Pamapol SA (PMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-08 | 3,01 | 2,84 | 3,01 | 2,95 | 4.841 | -1,67% |
| 2009-01-07 | 3,05 | 3,00 | 3,07 | 3,00 | 2.305 | +0,00% |
| 2009-01-06 | 3,05 | 2,99 | 3,05 | 3,00 | 2.007 | +0,33% |
| 2009-01-05 | 3,59 | 2,81 | 3,59 | 2,99 | 1.710 | -1,64% |
| 2008-12-30 | 2,99 | 2,86 | 3,05 | 3,04 | 4.400 | +0,33% |
| 2008-12-29 | 2,90 | 2,90 | 3,03 | 3,03 | 370 | +1,34% |
| 2008-12-23 | 3,00 | 2,77 | 3,00 | 2,99 | 3.445 | -0,33% |
| 2008-12-22 | 3,00 | 3,00 | 3,00 | 3,00 | 500 | +0,00% |
| 2008-12-19 | 2,99 | 2,71 | 3,00 | 3,00 | 1.010 | -1,64% |
| 2008-12-18 | 3,03 | 2,80 | 3,05 | 3,05 | 5.060 | -3,17% |
| 2008-12-17 | 3,10 | 3,10 | 3,29 | 3,15 | 348 | +0,00% |
| 2008-12-16 | 3,29 | 3,00 | 3,29 | 3,15 | 345 | -3,08% |
| 2008-12-15 | 3,30 | 3,25 | 3,30 | 3,25 | 2.401 | +4,84% |
| 2008-12-12 | 3,03 | 2,91 | 3,10 | 3,10 | 3.745 | +0,00% |
| 2008-12-11 | 3,10 | 3,10 | 3,10 | 3,10 | 20 | +0,00% |
| 2008-12-10 | 3,05 | 3,05 | 3,10 | 3,10 | 2.524 | +1,64% |
| 2008-12-09 | 3,15 | 3,05 | 3,15 | 3,05 | 4.438 | -3,17% |
| 2008-12-08 | 3,15 | 3,03 | 3,16 | 3,15 | 11.306 | +1,94% |
| 2008-12-05 | 3,09 | 3,02 | 3,09 | 3,09 | 1.881 | +3,00% |
| 2008-12-04 | 3,00 | 3,00 | 3,00 | 3,00 | 7.284 | +0,00% |
