Pamapol SA (PMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-03 | 2,91 | 2,91 | 3,15 | 3,00 | 21.932 | +1,69% |
| 2008-12-02 | 3,00 | 2,88 | 3,00 | 2,95 | 6.242 | -7,52% |
| 2008-12-01 | 3,10 | 3,10 | 3,19 | 3,19 | 4.320 | +3,24% |
| 2008-11-28 | 3,09 | 3,00 | 3,09 | 3,09 | 1.321 | +0,65% |
| 2008-11-27 | 2,85 | 2,85 | 3,07 | 3,07 | 873 | -0,65% |
| 2008-11-26 | 3,02 | 2,84 | 3,09 | 3,09 | 280 | +0,65% |
| 2008-11-25 | 3,05 | 3,05 | 3,10 | 3,07 | 660 | -2,54% |
| 2008-11-24 | 3,02 | 3,02 | 3,15 | 3,15 | 445 | +1,61% |
| 2008-11-21 | 3,20 | 3,10 | 3,20 | 3,10 | 590 | +0,00% |
| 2008-11-20 | 3,02 | 3,02 | 3,20 | 3,10 | 1.650 | -3,43% |
| 2008-11-19 | 3,23 | 3,21 | 3,23 | 3,21 | 1.350 | -1,23% |
| 2008-11-18 | 3,24 | 3,20 | 3,25 | 3,25 | 6.479 | +4,50% |
| 2008-11-17 | 3,29 | 3,11 | 3,34 | 3,11 | 1.902 | -6,89% |
| 2008-11-14 | 3,25 | 3,25 | 3,34 | 3,34 | 400 | +0,00% |
| 2008-11-13 | 3,35 | 3,27 | 3,35 | 3,34 | 1.284 | -2,62% |
| 2008-11-12 | 3,10 | 3,10 | 3,43 | 3,43 | 399 | -1,44% |
| 2008-11-10 | 3,48 | 3,40 | 3,50 | 3,48 | 11.300 | -0,57% |
| 2008-11-07 | 3,50 | 3,50 | 3,50 | 3,50 | 81 | -2,78% |
| 2008-11-06 | 3,23 | 3,23 | 3,60 | 3,60 | 377 | +2,86% |
| 2008-11-05 | 3,60 | 3,50 | 3,70 | 3,50 | 8.972 | -2,78% |
