Pamapol SA (PMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-07 | 4,02 | 4,02 | 4,22 | 4,22 | 8.951 | +2,43% |
| 2008-10-06 | 4,21 | 4,12 | 4,30 | 4,12 | 2.278 | -5,94% |
| 2008-10-03 | 4,22 | 4,22 | 4,38 | 4,38 | 21 | +4,04% |
| 2008-10-02 | 4,35 | 4,21 | 4,35 | 4,21 | 209.944 | -4,10% |
| 2008-10-01 | 4,40 | 4,27 | 4,40 | 4,39 | 2.363 | +4,52% |
| 2008-09-30 | 4,35 | 4,15 | 4,35 | 4,20 | 9.302 | -5,41% |
| 2008-09-29 | 4,46 | 4,35 | 4,46 | 4,44 | 1.225 | -0,45% |
| 2008-09-26 | 4,50 | 4,35 | 4,50 | 4,46 | 8.435 | +1,83% |
| 2008-09-25 | 4,39 | 4,21 | 4,39 | 4,38 | 1.966 | +1,86% |
| 2008-09-24 | 4,40 | 4,25 | 4,50 | 4,30 | 10.511 | -2,27% |
| 2008-09-23 | 4,45 | 4,30 | 4,45 | 4,40 | 6.415 | -2,44% |
| 2008-09-22 | 4,80 | 4,30 | 4,80 | 4,51 | 50.173 | -1,96% |
| 2008-09-19 | 4,62 | 4,50 | 4,75 | 4,60 | 12.321 | +4,55% |
| 2008-09-18 | 4,56 | 4,37 | 4,60 | 4,40 | 12.027 | -5,38% |
| 2008-09-17 | 4,97 | 4,59 | 4,97 | 4,65 | 5.293 | -3,73% |
| 2008-09-16 | 4,90 | 4,57 | 4,90 | 4,83 | 12.894 | -0,41% |
| 2008-09-15 | 4,99 | 4,60 | 5,12 | 4,85 | 30.261 | -5,83% |
| 2008-09-12 | 5,13 | 5,13 | 5,15 | 5,15 | 1.000 | +0,00% |
| 2008-09-11 | 5,15 | 5,11 | 5,20 | 5,15 | 1.521 | -0,77% |
| 2008-09-10 | 5,20 | 5,15 | 5,20 | 5,19 | 2.103 | -1,14% |
