Pamapol SA (PMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-09 | 5,20 | 5,11 | 5,29 | 5,25 | 2.296 | +1,74% |
| 2008-09-08 | 5,10 | 5,10 | 5,43 | 5,16 | 4.870 | +0,00% |
| 2008-09-05 | 5,04 | 4,95 | 5,16 | 5,16 | 8.534 | -0,19% |
| 2008-09-04 | 5,15 | 5,00 | 5,17 | 5,17 | 14.223 | +0,39% |
| 2008-09-03 | 5,18 | 5,14 | 5,39 | 5,15 | 11.105 | -2,83% |
| 2008-09-02 | 5,49 | 5,29 | 5,49 | 5,30 | 5.678 | -4,50% |
| 2008-09-01 | 5,41 | 5,25 | 5,57 | 5,55 | 7.825 | +0,91% |
| 2008-08-29 | 5,32 | 5,32 | 5,50 | 5,50 | 8.724 | +1,85% |
| 2008-08-28 | 5,16 | 5,15 | 5,45 | 5,40 | 100.473 | -0,37% |
| 2008-08-27 | 5,25 | 5,25 | 5,42 | 5,42 | 317 | +0,74% |
| 2008-08-26 | 5,25 | 5,25 | 5,38 | 5,38 | 725 | +1,89% |
| 2008-08-25 | 5,40 | 5,28 | 5,45 | 5,28 | 2.343 | -0,38% |
| 2008-08-22 | 5,01 | 5,01 | 5,50 | 5,30 | 4.655 | +3,92% |
| 2008-08-21 | 5,05 | 5,05 | 5,15 | 5,10 | 2.326 | -0,58% |
| 2008-08-20 | 4,91 | 4,91 | 5,14 | 5,13 | 2.702 | +3,01% |
| 2008-08-19 | 4,95 | 4,91 | 5,00 | 4,98 | 5.426 | +0,00% |
| 2008-08-18 | 5,01 | 4,94 | 5,19 | 4,98 | 13.382 | -4,41% |
| 2008-08-14 | 5,33 | 5,20 | 5,34 | 5,21 | 2.806 | -2,25% |
| 2008-08-13 | 5,45 | 5,33 | 5,45 | 5,33 | 4.002 | -0,37% |
| 2008-08-12 | 5,34 | 5,31 | 5,49 | 5,35 | 5.417 | -2,55% |
