Pamapol SA (PMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-11 | 5,47 | 5,32 | 5,60 | 5,49 | 12.197 | +0,55% |
| 2008-08-08 | 5,80 | 5,39 | 5,90 | 5,46 | 53.549 | -8,39% |
| 2008-08-07 | 6,00 | 5,75 | 6,40 | 5,96 | 92.154 | +2,23% |
| 2008-08-06 | 5,44 | 5,30 | 6,27 | 5,83 | 88.656 | +10,00% |
| 2008-08-05 | 5,32 | 5,30 | 5,45 | 5,30 | 23.117 | +0,00% |
| 2008-08-04 | 5,02 | 5,00 | 5,50 | 5,30 | 69.975 | +6,00% |
| 2008-08-01 | 5,14 | 4,90 | 5,14 | 5,00 | 41.681 | -2,72% |
| 2008-07-31 | 5,55 | 5,14 | 5,55 | 5,14 | 37.909 | -5,34% |
| 2008-07-30 | 5,50 | 5,41 | 5,63 | 5,43 | 44.546 | -0,37% |
| 2008-07-29 | 5,49 | 5,38 | 5,50 | 5,45 | 13.318 | -0,91% |
| 2008-07-28 | 5,60 | 5,40 | 5,60 | 5,50 | 6.920 | +1,85% |
| 2008-07-25 | 5,54 | 5,02 | 5,54 | 5,40 | 6.325 | -3,57% |
| 2008-07-24 | 5,82 | 5,60 | 5,82 | 5,60 | 19.238 | -3,45% |
| 2008-07-23 | 5,95 | 5,51 | 6,05 | 5,80 | 101.743 | +1,75% |
| 2008-07-22 | 4,94 | 4,85 | 5,70 | 5,70 | 164.027 | +14,92% |
| 2008-07-21 | 5,12 | 4,76 | 5,12 | 4,96 | 27.369 | -4,80% |
| 2008-07-18 | 5,00 | 4,95 | 5,24 | 5,21 | 10.868 | +2,16% |
| 2008-07-17 | 5,50 | 5,00 | 5,50 | 5,10 | 89.590 | -7,27% |
| 2008-07-16 | 6,09 | 5,37 | 6,09 | 5,50 | 39.886 | -11,29% |
| 2008-07-15 | 5,82 | 5,80 | 6,20 | 6,20 | 1.362 | -1,43% |
