Pamapol SA (PMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-14 | 6,20 | 6,20 | 6,29 | 6,29 | 36.369 | +1,45% |
| 2008-07-11 | 6,79 | 6,00 | 6,79 | 6,20 | 8.060 | -4,62% |
| 2008-07-10 | 6,80 | 6,30 | 6,90 | 6,50 | 9.420 | -0,46% |
| 2008-07-09 | 6,78 | 6,38 | 6,79 | 6,53 | 2.844 | +1,24% |
| 2008-07-08 | 6,31 | 6,30 | 6,79 | 6,45 | 786 | -5,15% |
| 2008-07-07 | 6,66 | 6,60 | 7,00 | 6,80 | 998 | -4,23% |
| 2008-07-04 | 7,01 | 6,71 | 7,24 | 7,10 | 834 | -1,93% |
| 2008-07-03 | 7,08 | 7,05 | 7,24 | 7,24 | 960 | -1,76% |
| 2008-07-02 | 7,08 | 7,08 | 7,37 | 7,37 | 211 | -0,67% |
| 2008-07-01 | 7,15 | 7,11 | 7,42 | 7,42 | 2.501 | -4,63% |
| 2008-06-30 | 7,18 | 7,18 | 7,78 | 7,78 | 2.886 | -1,39% |
| 2008-06-27 | 7,36 | 7,20 | 7,89 | 7,89 | 6.657 | -1,38% |
| 2008-06-26 | 7,80 | 7,70 | 8,00 | 8,00 | 1.600 | -5,88% |
| 2008-06-24 | 8,21 | 8,08 | 8,55 | 8,50 | 2.289 | -1,85% |
| 2008-06-23 | 8,60 | 8,60 | 8,66 | 8,66 | 1.360 | -0,23% |
| 2008-06-20 | 8,54 | 8,54 | 8,68 | 8,68 | 610 | +4,58% |
| 2008-06-19 | 8,21 | 8,21 | 8,30 | 8,30 | 300 | -7,47% |
| 2008-06-18 | 8,60 | 8,50 | 8,97 | 8,97 | 1.083 | -1,64% |
| 2008-06-17 | 8,80 | 8,80 | 9,12 | 9,12 | 1.000 | +1,45% |
| 2008-06-16 | 8,90 | 8,90 | 8,99 | 8,99 | 340 | -0,11% |
