Pamapol SA (PMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-13 | 8,98 | 8,98 | 9,21 | 9,00 | 1.626 | +4,17% |
| 2008-06-12 | 8,40 | 8,35 | 8,64 | 8,64 | 1.820 | -3,57% |
| 2008-06-11 | 8,60 | 8,60 | 8,96 | 8,96 | 380 | -1,10% |
| 2008-06-10 | 9,23 | 8,60 | 9,23 | 9,06 | 1.159 | -1,95% |
| 2008-06-09 | 9,12 | 8,97 | 9,24 | 9,24 | 3.121 | -5,71% |
| 2008-06-06 | 9,60 | 9,46 | 9,80 | 9,80 | 1.175 | +0,00% |
| 2008-06-05 | 9,70 | 9,60 | 9,88 | 9,80 | 1.154 | -0,91% |
| 2008-06-04 | 9,26 | 9,26 | 9,89 | 9,89 | 242 | -0,10% |
| 2008-06-02 | 9,95 | 9,90 | 9,95 | 9,90 | 1.300 | -0,50% |
| 2008-05-30 | 9,60 | 9,60 | 9,95 | 9,95 | 303 | +3,65% |
| 2008-05-29 | 10,00 | 9,60 | 10,00 | 9,60 | 60 | -6,16% |
| 2008-05-28 | 9,50 | 9,02 | 10,24 | 10,23 | 1.896 | +2,30% |
| 2008-05-27 | 9,79 | 9,75 | 10,00 | 10,00 | 1.740 | -2,44% |
| 2008-05-26 | 9,95 | 9,95 | 10,25 | 10,25 | 101 | +3,12% |
| 2008-05-23 | 9,94 | 9,00 | 10,47 | 9,94 | 1.842 | +0,00% |
| 2008-05-21 | 9,94 | 9,94 | 9,94 | 9,94 | 700 | +1,95% |
| 2008-05-20 | 9,47 | 9,46 | 9,75 | 9,75 | 3.010 | +0,00% |
| 2008-05-19 | 9,80 | 9,45 | 9,80 | 9,75 | 2.401 | -2,50% |
| 2008-05-16 | 9,95 | 9,70 | 10,00 | 10,00 | 23.732 | -4,58% |
| 2008-05-15 | 10,00 | 10,00 | 10,59 | 10,48 | 3.182 | -0,19% |
