Pamapol SA (PMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-14 | 10,79 | 10,00 | 10,79 | 10,50 | 3.484 | -3,67% |
| 2008-05-13 | 10,50 | 10,50 | 10,90 | 10,90 | 1.325 | +0,46% |
| 2008-05-12 | 10,80 | 10,80 | 11,00 | 10,85 | 1.742 | -2,43% |
| 2008-05-09 | 11,12 | 11,12 | 11,12 | 11,12 | 410 | -0,71% |
| 2008-05-08 | 11,12 | 11,12 | 11,20 | 11,20 | 265 | -1,93% |
| 2008-05-07 | 11,10 | 11,10 | 11,42 | 11,42 | 566 | +3,82% |
| 2008-05-06 | 11,21 | 11,00 | 11,25 | 11,00 | 581 | -2,22% |
| 2008-05-05 | 11,30 | 11,10 | 11,30 | 11,25 | 482 | +0,00% |
| 2008-04-30 | 11,15 | 11,15 | 11,25 | 11,25 | 316 | +0,90% |
| 2008-04-29 | 11,15 | 11,07 | 11,20 | 11,15 | 21.692 | +0,72% |
| 2008-04-28 | 10,63 | 10,63 | 11,09 | 11,07 | 1.026 | +4,14% |
| 2008-04-25 | 10,67 | 10,50 | 10,85 | 10,63 | 2.239 | -0,65% |
| 2008-04-24 | 10,70 | 10,70 | 10,70 | 10,70 | 2.746 | +0,00% |
| 2008-04-23 | 10,70 | 10,41 | 10,70 | 10,70 | 52.115 | +0,00% |
| 2008-04-22 | 11,55 | 10,63 | 12,00 | 10,70 | 4.191 | -7,36% |
| 2008-04-21 | 12,10 | 11,20 | 12,10 | 11,55 | 5.322 | -4,55% |
| 2008-04-18 | 11,60 | 11,60 | 12,18 | 12,10 | 50.477 | +0,83% |
| 2008-04-17 | 12,00 | 12,00 | 12,00 | 12,00 | 47 | +0,00% |
| 2008-04-16 | 12,00 | 12,00 | 12,30 | 12,00 | 2.091 | -4,08% |
| 2008-04-14 | 12,80 | 12,51 | 12,80 | 12,51 | 660 | +0,00% |
