Pamapol SA (PMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-11 | 12,51 | 12,51 | 12,51 | 12,51 | 428 | -2,42% |
| 2008-04-10 | 12,55 | 12,55 | 12,82 | 12,82 | 1.992 | +0,16% |
| 2008-04-09 | 12,51 | 12,50 | 12,80 | 12,80 | 510 | +2,32% |
| 2008-04-08 | 12,78 | 12,51 | 12,78 | 12,51 | 206 | -2,27% |
| 2008-04-07 | 12,90 | 12,52 | 12,90 | 12,80 | 628 | -1,46% |
| 2008-04-04 | 12,80 | 12,50 | 12,99 | 12,99 | 6.565 | -0,08% |
| 2008-04-03 | 12,75 | 12,75 | 13,00 | 13,00 | 1.590 | +1,96% |
| 2008-04-02 | 12,89 | 12,75 | 13,00 | 12,75 | 1.145 | +0,16% |
| 2008-04-01 | 12,51 | 12,00 | 12,73 | 12,73 | 4.094 | -0,16% |
| 2008-03-31 | 12,50 | 12,50 | 12,90 | 12,75 | 435 | +0,00% |
| 2008-03-28 | 12,75 | 12,75 | 12,90 | 12,75 | 2.500 | -1,39% |
| 2008-03-27 | 12,81 | 12,80 | 12,93 | 12,93 | 89.090 | -0,15% |
| 2008-03-26 | 13,04 | 12,95 | 13,04 | 12,95 | 1.208 | +0,00% |
| 2008-03-25 | 13,01 | 12,95 | 13,05 | 12,95 | 1.920 | -0,23% |
| 2008-03-20 | 13,00 | 12,50 | 13,00 | 12,98 | 1.940 | +0,62% |
| 2008-03-19 | 13,01 | 12,77 | 13,01 | 12,90 | 2.026 | +1,26% |
| 2008-03-18 | 12,76 | 12,00 | 12,76 | 12,74 | 42.406 | +4,43% |
| 2008-03-17 | 12,43 | 12,03 | 12,43 | 12,20 | 1.023 | -1,85% |
| 2008-03-14 | 12,60 | 12,43 | 12,70 | 12,43 | 832 | -0,64% |
| 2008-03-13 | 12,60 | 12,51 | 12,89 | 12,51 | 599 | -2,65% |
