Pamapol SA (PMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-12 | 13,10 | 12,82 | 13,10 | 12,85 | 13.755 | +0,39% |
| 2008-03-11 | 12,88 | 12,70 | 12,88 | 12,80 | 3.662 | -0,78% |
| 2008-03-10 | 12,95 | 12,80 | 12,95 | 12,90 | 1.334 | +0,00% |
| 2008-03-07 | 13,00 | 12,75 | 13,00 | 12,90 | 14.709 | -0,77% |
| 2008-03-06 | 12,90 | 12,72 | 13,00 | 13,00 | 17.423 | +0,78% |
| 2008-03-05 | 12,91 | 12,75 | 12,95 | 12,90 | 3.294 | +0,00% |
| 2008-03-04 | 13,07 | 12,90 | 13,10 | 12,90 | 8.115 | +0,39% |
| 2008-03-03 | 14,29 | 12,80 | 14,29 | 12,85 | 46.977 | -3,38% |
| 2008-02-29 | 14,21 | 13,30 | 14,21 | 13,30 | 46.335 | -2,56% |
| 2008-02-28 | 14,00 | 13,56 | 14,00 | 13,65 | 19.478 | -2,50% |
| 2008-02-27 | 14,70 | 13,50 | 14,70 | 14,00 | 3.667 | -4,76% |
| 2008-02-26 | 14,80 | 14,50 | 14,80 | 14,70 | 8.485 | -0,41% |
| 2008-02-25 | 15,30 | 14,75 | 15,30 | 14,76 | 32.028 | -0,27% |
| 2008-02-22 | 14,53 | 14,49 | 14,80 | 14,80 | 5.912 | +1,37% |
| 2008-02-21 | 15,22 | 14,60 | 15,40 | 14,60 | 14.917 | -4,26% |
| 2008-02-20 | 15,10 | 14,83 | 15,30 | 15,25 | 1.788 | -1,10% |
| 2008-02-19 | 15,48 | 14,95 | 15,50 | 15,42 | 10.616 | +0,19% |
| 2008-02-18 | 15,55 | 15,00 | 15,60 | 15,39 | 16.578 | +0,26% |
| 2008-02-15 | 15,20 | 15,20 | 15,40 | 15,35 | 8.326 | +1,32% |
| 2008-02-14 | 14,85 | 14,85 | 15,48 | 15,15 | 55.938 | +2,36% |
