Pamapol SA (PMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-13 | 14,63 | 14,41 | 14,85 | 14,80 | 47.095 | +2,71% |
| 2008-02-12 | 14,21 | 14,21 | 14,78 | 14,41 | 7.103 | +1,48% |
| 2008-02-11 | 14,60 | 14,06 | 14,60 | 14,20 | 84.183 | +1,43% |
| 2008-02-08 | 14,01 | 13,70 | 14,30 | 14,00 | 10.913 | +0,57% |
| 2008-02-07 | 14,10 | 13,91 | 14,36 | 13,92 | 5.396 | -0,57% |
| 2008-02-06 | 13,21 | 13,21 | 14,00 | 14,00 | 5.613 | +0,00% |
| 2008-02-05 | 14,24 | 13,76 | 14,55 | 14,00 | 30.929 | -5,34% |
| 2008-02-04 | 14,00 | 14,00 | 14,90 | 14,79 | 40.113 | +7,56% |
| 2008-02-01 | 13,65 | 13,20 | 13,75 | 13,75 | 23.292 | +7,51% |
| 2008-01-31 | 13,10 | 12,53 | 13,38 | 12,79 | 14.240 | -2,37% |
| 2008-01-30 | 12,80 | 12,70 | 13,88 | 13,10 | 54.523 | +3,80% |
| 2008-01-29 | 12,28 | 12,28 | 12,80 | 12,62 | 14.506 | +4,64% |
| 2008-01-28 | 12,30 | 12,00 | 12,30 | 12,06 | 8.868 | -3,67% |
| 2008-01-25 | 12,42 | 12,10 | 12,70 | 12,52 | 18.028 | +4,77% |
| 2008-01-24 | 11,76 | 11,60 | 12,09 | 11,95 | 26.084 | +6,79% |
| 2008-01-23 | 11,51 | 10,81 | 11,76 | 11,19 | 24.540 | +0,00% |
| 2008-01-22 | 10,61 | 10,60 | 11,48 | 11,19 | 32.252 | -3,53% |
| 2008-01-21 | 12,85 | 11,60 | 12,85 | 11,60 | 21.041 | -9,09% |
| 2008-01-18 | 13,70 | 12,60 | 14,40 | 12,76 | 143.986 | -8,79% |
| 2008-01-17 | 14,55 | 13,71 | 15,15 | 13,99 | 11.114 | -0,07% |
