Pamapol SA (PMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-16 | 14,98 | 13,60 | 14,98 | 14,00 | 27.923 | -8,91% |
| 2008-01-15 | 14,87 | 14,55 | 15,48 | 15,37 | 14.288 | +2,47% |
| 2008-01-14 | 16,49 | 14,50 | 16,49 | 15,00 | 41.270 | -6,83% |
| 2008-01-11 | 20,10 | 16,10 | 20,80 | 16,10 | 52.533 | -24,59% |
| 2008-01-10 | 21,50 | 20,50 | 21,70 | 21,35 | 2.348 | -1,84% |
| 2008-01-09 | 23,00 | 21,42 | 23,00 | 21,75 | 6.425 | -8,61% |
| 2008-01-08 | 22,20 | 22,20 | 23,80 | 23,80 | 679 | -0,83% |
| 2008-01-07 | 23,10 | 22,05 | 24,00 | 24,00 | 433 | -0,83% |
| 2008-01-04 | 23,10 | 23,10 | 24,20 | 24,20 | 786 | +3,64% |
| 2008-01-03 | 22,60 | 22,60 | 24,50 | 23,35 | 304 | -6,22% |
| 2008-01-02 | 23,00 | 23,00 | 24,90 | 24,90 | 950 | +6,41% |
| 2007-12-28 | 22,63 | 22,60 | 23,40 | 23,40 | 4.992 | +1,30% |
| 2007-12-27 | 22,55 | 21,03 | 23,89 | 23,10 | 994 | +2,44% |
| 2007-12-21 | 22,60 | 22,23 | 23,00 | 22,55 | 1.691 | +1,58% |
| 2007-12-20 | 23,00 | 22,20 | 23,00 | 22,20 | 1.570 | -3,85% |
| 2007-12-19 | 22,75 | 22,75 | 23,20 | 23,09 | 800 | -0,47% |
| 2007-12-18 | 22,50 | 22,50 | 23,20 | 23,20 | 1.993 | -0,43% |
| 2007-12-17 | 24,39 | 22,05 | 24,40 | 23,30 | 1.877 | -4,51% |
| 2007-12-14 | 24,19 | 24,00 | 24,40 | 24,40 | 944 | +0,62% |
| 2007-12-13 | 24,25 | 24,25 | 24,25 | 24,25 | 1 | -1,02% |
