Pamapol SA (PMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-12 | 24,49 | 24,15 | 24,70 | 24,50 | 3.950 | -2,00% |
| 2007-12-11 | 25,70 | 25,00 | 25,70 | 25,00 | 712 | -1,96% |
| 2007-12-10 | 25,23 | 24,51 | 25,70 | 25,50 | 5.116 | -0,97% |
| 2007-12-07 | 25,75 | 25,25 | 25,75 | 25,75 | 1.142 | +0,00% |
| 2007-12-06 | 25,50 | 25,10 | 25,90 | 25,75 | 2.130 | +1,02% |
| 2007-12-05 | 24,79 | 24,50 | 25,49 | 25,49 | 1.695 | +0,75% |
| 2007-12-04 | 24,89 | 24,20 | 25,30 | 25,30 | 1.217 | -0,39% |
| 2007-12-03 | 24,50 | 24,50 | 25,40 | 25,40 | 1.541 | +1,60% |
| 2007-11-30 | 24,64 | 23,60 | 25,00 | 25,00 | 1.881 | +1,96% |
| 2007-11-29 | 23,80 | 23,80 | 24,52 | 24,52 | 2.140 | +1,78% |
| 2007-11-28 | 22,70 | 22,50 | 24,09 | 24,09 | 2.212 | +5,66% |
| 2007-11-27 | 22,99 | 21,00 | 23,39 | 22,80 | 2.039 | -0,22% |
| 2007-11-26 | 23,26 | 22,80 | 23,26 | 22,85 | 1.878 | +0,22% |
| 2007-11-23 | 22,85 | 22,45 | 22,85 | 22,80 | 8.756 | -0,22% |
| 2007-11-22 | 22,00 | 21,00 | 22,85 | 22,85 | 7.889 | +1,56% |
| 2007-11-21 | 22,50 | 20,70 | 22,50 | 22,50 | 6.354 | +0,04% |
| 2007-11-20 | 23,00 | 21,20 | 23,00 | 22,49 | 2.918 | -1,79% |
| 2007-11-19 | 22,89 | 21,55 | 22,95 | 22,90 | 1.347 | +0,22% |
| 2007-11-16 | 22,54 | 21,50 | 23,00 | 22,85 | 7.422 | -0,65% |
| 2007-11-15 | 24,00 | 21,60 | 24,00 | 23,00 | 4.202 | -4,17% |
