Pamapol SA (PMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-14 | 24,18 | 23,30 | 24,67 | 24,00 | 2.718 | +1,27% |
| 2007-11-13 | 23,90 | 23,24 | 23,90 | 23,70 | 925 | +0,81% |
| 2007-11-12 | 23,90 | 23,42 | 23,90 | 23,51 | 1.152 | -2,08% |
| 2007-11-09 | 25,70 | 24,01 | 25,70 | 24,01 | 1.063 | -4,72% |
| 2007-11-08 | 24,99 | 23,15 | 25,20 | 25,20 | 3.723 | +0,80% |
| 2007-11-07 | 25,30 | 23,00 | 25,30 | 25,00 | 6.053 | -3,10% |
| 2007-11-06 | 25,30 | 25,28 | 25,90 | 25,80 | 1.728 | +1,98% |
| 2007-11-05 | 25,60 | 25,28 | 25,80 | 25,30 | 2.660 | +0,20% |
| 2007-11-02 | 26,20 | 25,20 | 26,51 | 25,25 | 7.607 | -3,99% |
| 2007-10-31 | 27,00 | 26,30 | 27,68 | 26,30 | 1.344 | -3,31% |
| 2007-10-30 | 26,94 | 26,80 | 27,20 | 27,20 | 1.751 | -1,05% |
| 2007-10-29 | 27,85 | 26,85 | 27,90 | 27,49 | 12.806 | -1,29% |
| 2007-10-26 | 28,01 | 27,51 | 28,01 | 27,85 | 1.425 | -0,54% |
| 2007-10-25 | 28,10 | 27,99 | 28,20 | 28,00 | 940 | -0,36% |
| 2007-10-24 | 27,48 | 27,48 | 28,40 | 28,10 | 4.446 | +4,07% |
| 2007-10-23 | 26,99 | 26,20 | 27,00 | 27,00 | 5.889 | +0,60% |
| 2007-10-22 | 26,50 | 26,31 | 26,84 | 26,84 | 1.052 | -0,04% |
| 2007-10-19 | 25,95 | 25,87 | 27,40 | 26,85 | 974 | +1,70% |
| 2007-10-18 | 27,00 | 26,10 | 27,00 | 26,40 | 3.452 | -2,58% |
| 2007-10-17 | 27,01 | 26,60 | 27,30 | 27,10 | 1.449 | -1,88% |
