Pamapol SA (PMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-16 | 27,63 | 27,07 | 27,63 | 27,62 | 1.263 | -2,06% |
| 2007-10-15 | 27,63 | 27,20 | 28,20 | 28,20 | 1.255 | +0,00% |
| 2007-10-12 | 27,76 | 27,76 | 28,32 | 28,20 | 825 | +0,71% |
| 2007-10-11 | 27,80 | 27,00 | 28,00 | 28,00 | 2.236 | +1,82% |
| 2007-10-10 | 28,19 | 26,83 | 28,19 | 27,50 | 27.876 | -0,72% |
| 2007-10-09 | 26,95 | 26,95 | 27,70 | 27,70 | 7.880 | +2,59% |
| 2007-10-08 | 27,50 | 26,50 | 27,50 | 27,00 | 2.363 | +0,00% |
| 2007-10-05 | 28,89 | 26,83 | 28,89 | 27,00 | 157.547 | +3,05% |
| 2007-10-04 | 26,46 | 26,10 | 26,46 | 26,20 | 5.981 | -2,96% |
| 2007-10-03 | 27,40 | 26,38 | 28,45 | 27,00 | 11.138 | +0,37% |
| 2007-10-02 | 26,71 | 26,71 | 28,45 | 26,90 | 2.496 | +1,32% |
| 2007-10-01 | 27,74 | 26,38 | 27,74 | 26,55 | 3.437 | -2,39% |
| 2007-09-28 | 28,32 | 26,91 | 28,40 | 27,20 | 7.260 | -4,90% |
| 2007-09-27 | 28,31 | 27,74 | 29,00 | 28,60 | 2.950 | -1,00% |
| 2007-09-26 | 28,46 | 27,00 | 29,50 | 28,89 | 2.106 | +1,76% |
| 2007-09-25 | 28,70 | 27,65 | 28,70 | 28,39 | 383 | -3,07% |
| 2007-09-24 | 29,99 | 28,70 | 29,99 | 29,29 | 1.463 | -0,37% |
| 2007-09-21 | 29,40 | 29,40 | 29,50 | 29,40 | 5.413 | +0,00% |
| 2007-09-20 | 29,98 | 28,60 | 30,50 | 29,40 | 4.601 | -1,80% |
| 2007-09-19 | 29,90 | 28,65 | 29,94 | 29,94 | 8.002 | +1,49% |
