Pamapol SA (PMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-18 | 29,40 | 28,70 | 29,80 | 29,50 | 6.785 | -0,67% |
| 2007-09-17 | 28,60 | 28,60 | 29,71 | 29,70 | 1.295 | +0,34% |
| 2007-09-14 | 29,60 | 29,00 | 29,60 | 29,60 | 2.495 | +0,34% |
| 2007-09-13 | 28,90 | 28,30 | 29,50 | 29,50 | 7.946 | +1,90% |
| 2007-09-12 | 29,00 | 28,90 | 29,00 | 28,95 | 445 | -0,17% |
| 2007-09-11 | 28,00 | 28,00 | 29,00 | 29,00 | 10.158 | +3,94% |
| 2007-09-10 | 26,51 | 26,51 | 27,90 | 27,90 | 1.594 | -1,41% |
| 2007-09-07 | 28,30 | 26,10 | 28,30 | 28,30 | 12.064 | +0,00% |
| 2007-09-06 | 27,40 | 27,40 | 28,30 | 28,30 | 11.784 | +1,25% |
| 2007-09-05 | 27,65 | 27,40 | 28,00 | 27,95 | 5.835 | +0,00% |
| 2007-09-04 | 28,49 | 27,11 | 28,49 | 27,95 | 2.355 | -1,90% |
| 2007-09-03 | 27,09 | 27,09 | 29,00 | 28,49 | 7.506 | +7,11% |
| 2007-08-31 | 25,64 | 25,15 | 26,60 | 26,60 | 1.322 | +1,64% |
| 2007-08-30 | 24,90 | 24,90 | 26,48 | 26,17 | 15.721 | +1,04% |
| 2007-08-29 | 25,46 | 24,00 | 25,90 | 25,90 | 2.895 | -0,31% |
| 2007-08-28 | 26,49 | 23,86 | 26,50 | 25,98 | 2.321 | -1,93% |
| 2007-08-27 | 25,79 | 25,33 | 26,49 | 26,49 | 5.214 | +2,71% |
| 2007-08-24 | 24,50 | 24,50 | 25,79 | 25,79 | 3.721 | +3,16% |
| 2007-08-23 | 24,48 | 24,00 | 25,08 | 25,00 | 9.935 | +4,17% |
| 2007-08-22 | 23,85 | 23,10 | 24,25 | 24,00 | 32.506 | +2,13% |
