Pamapol SA (PMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-21 | 23,95 | 23,20 | 23,95 | 23,50 | 2.260 | +0,00% |
| 2007-08-20 | 23,30 | 23,05 | 24,25 | 23,50 | 6.338 | +2,17% |
| 2007-08-17 | 20,70 | 20,70 | 23,60 | 23,00 | 4.248 | +6,98% |
| 2007-08-16 | 22,90 | 20,70 | 24,00 | 21,50 | 9.122 | -10,42% |
| 2007-08-14 | 24,74 | 23,50 | 25,00 | 24,00 | 6.708 | -4,95% |
| 2007-08-13 | 25,10 | 24,75 | 25,25 | 25,25 | 8.708 | +0,60% |
| 2007-08-10 | 26,50 | 24,50 | 26,90 | 25,10 | 15.322 | -5,28% |
| 2007-08-09 | 28,44 | 26,50 | 28,45 | 26,50 | 2.301 | -5,36% |
| 2007-08-08 | 28,40 | 27,13 | 29,14 | 28,00 | 3.820 | +0,00% |
| 2007-08-07 | 26,81 | 26,75 | 29,30 | 28,00 | 2.977 | +5,18% |
| 2007-08-06 | 28,48 | 25,21 | 28,48 | 26,62 | 1.797 | -4,66% |
| 2007-08-03 | 28,85 | 27,92 | 28,85 | 27,92 | 4.408 | -1,97% |
| 2007-08-02 | 28,49 | 27,72 | 28,49 | 28,48 | 666 | +1,71% |
| 2007-08-01 | 27,50 | 27,50 | 28,00 | 28,00 | 2.424 | -3,35% |
| 2007-07-31 | 28,40 | 27,70 | 28,97 | 28,97 | 3.120 | +3,46% |
| 2007-07-30 | 28,40 | 27,35 | 28,40 | 28,00 | 1.151 | -0,85% |
| 2007-07-27 | 26,46 | 26,15 | 28,25 | 28,24 | 6.424 | +4,59% |
| 2007-07-26 | 27,03 | 27,00 | 28,60 | 27,00 | 5.270 | -1,60% |
| 2007-07-25 | 28,00 | 27,01 | 28,10 | 27,44 | 5.027 | -4,06% |
| 2007-07-24 | 28,66 | 27,83 | 28,95 | 28,60 | 767 | -2,22% |
