Pamapol SA (PMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-23 | 29,30 | 28,71 | 29,30 | 29,25 | 598 | -2,17% |
| 2007-07-20 | 29,85 | 28,60 | 29,90 | 29,90 | 5.899 | -1,74% |
| 2007-07-19 | 28,68 | 28,50 | 30,50 | 30,43 | 1.865 | +3,96% |
| 2007-07-18 | 28,50 | 28,50 | 29,30 | 29,27 | 4.012 | +1,28% |
| 2007-07-17 | 29,30 | 28,05 | 29,30 | 28,90 | 2.719 | -3,34% |
| 2007-07-16 | 31,00 | 29,00 | 31,10 | 29,90 | 19.774 | -3,55% |
| 2007-07-13 | 31,00 | 31,00 | 31,31 | 31,00 | 9.470 | +0,00% |
| 2007-07-12 | 31,60 | 30,12 | 31,60 | 31,00 | 70.639 | +0,00% |
| 2007-07-11 | 30,65 | 30,00 | 31,15 | 31,00 | 15.444 | +0,00% |
| 2007-07-10 | 30,52 | 30,00 | 31,30 | 31,00 | 15.823 | +0,00% |
| 2007-07-09 | 31,10 | 30,49 | 31,40 | 31,00 | 27.611 | -1,90% |
| 2007-07-06 | 31,11 | 29,84 | 31,70 | 31,60 | 9.589 | -0,47% |
| 2007-07-05 | 32,30 | 30,80 | 32,30 | 31,75 | 14.583 | -0,78% |
| 2007-07-04 | 32,39 | 31,80 | 32,39 | 32,00 | 5.283 | -1,20% |
| 2007-07-03 | 30,80 | 30,80 | 32,40 | 32,39 | 11.114 | +3,15% |
| 2007-07-02 | 30,40 | 29,51 | 31,40 | 31,40 | 20.934 | -0,22% |
| 2007-06-29 | 32,00 | 31,00 | 32,00 | 31,47 | 15.602 | -1,66% |
| 2007-06-28 | 33,00 | 31,66 | 33,19 | 32,00 | 39.153 | -3,03% |
| 2007-06-27 | 32,82 | 31,36 | 33,05 | 33,00 | 92.506 | -1,46% |
| 2007-06-26 | 33,29 | 32,50 | 34,99 | 33,49 | 67.626 | -4,29% |
