Pamapol SA (PMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-25 | 35,20 | 32,00 | 35,60 | 34,99 | 141.795 | +11,04% |
| 2007-06-22 | 28,99 | 28,99 | 31,67 | 31,51 | 87.139 | +9,49% |
| 2007-06-21 | 27,99 | 27,09 | 28,80 | 28,78 | 41.850 | +4,65% |
| 2007-06-20 | 28,20 | 27,44 | 28,99 | 27,50 | 43.487 | -1,75% |
| 2007-06-19 | 26,50 | 26,50 | 28,50 | 27,99 | 33.096 | +6,43% |
| 2007-06-18 | 26,00 | 25,50 | 26,50 | 26,30 | 7.947 | +1,15% |
| 2007-06-15 | 25,96 | 25,96 | 26,50 | 26,00 | 12.719 | +1,92% |
| 2007-06-14 | 26,30 | 25,50 | 26,30 | 25,51 | 6.996 | -1,88% |
| 2007-06-13 | 24,71 | 24,65 | 26,10 | 26,00 | 33.067 | +3,59% |
| 2007-06-12 | 25,58 | 25,07 | 25,90 | 25,10 | 3.969 | -1,84% |
| 2007-06-11 | 26,05 | 25,57 | 26,20 | 25,57 | 11.184 | -1,62% |
| 2007-06-08 | 24,00 | 23,95 | 25,99 | 25,99 | 57.387 | +8,52% |
| 2007-06-06 | 24,30 | 23,27 | 24,60 | 23,95 | 206.477 | -0,62% |
| 2007-06-05 | 24,35 | 22,33 | 24,60 | 24,10 | 10.019 | -2,03% |
| 2007-06-04 | 25,00 | 24,60 | 25,20 | 24,60 | 7.046 | -4,76% |
| 2007-06-01 | 25,99 | 25,67 | 26,80 | 25,83 | 9.785 | -0,39% |
| 2007-05-31 | 25,30 | 25,18 | 25,93 | 25,93 | 11.577 | +0,54% |
| 2007-05-30 | 26,48 | 24,80 | 26,48 | 25,79 | 8.757 | -0,81% |
| 2007-05-29 | 25,90 | 25,11 | 26,00 | 26,00 | 24.365 | +0,39% |
| 2007-05-28 | 25,80 | 25,50 | 25,90 | 25,90 | 8.346 | +0,58% |
