Pamapol SA (PMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-25 | 25,48 | 25,27 | 25,75 | 25,75 | 4.262 | -0,96% |
| 2007-05-24 | 26,15 | 25,46 | 26,15 | 26,00 | 58.230 | -0,61% |
| 2007-05-23 | 24,65 | 24,64 | 26,20 | 26,16 | 38.866 | +6,17% |
| 2007-05-22 | 24,21 | 24,21 | 24,64 | 24,64 | 9.285 | -0,04% |
| 2007-05-21 | 24,02 | 23,60 | 24,70 | 24,65 | 17.171 | +0,61% |
| 2007-05-18 | 24,05 | 23,51 | 24,50 | 24,50 | 17.133 | -0,41% |
| 2007-05-17 | 24,97 | 23,95 | 24,97 | 24,60 | 63.710 | +3,14% |
| 2007-05-16 | 22,90 | 22,70 | 23,95 | 23,85 | 31.352 | +5,21% |
| 2007-05-15 | 22,19 | 21,60 | 23,29 | 22,67 | 56.120 | +4,95% |
| 2007-05-14 | 21,05 | 21,00 | 21,67 | 21,60 | 8.286 | +2,86% |
| 2007-05-11 | 21,00 | 19,96 | 21,00 | 21,00 | 12.835 | -1,73% |
| 2007-05-10 | 21,60 | 21,00 | 21,66 | 21,37 | 2.589 | -1,29% |
| 2007-05-09 | 22,70 | 21,60 | 22,70 | 21,65 | 2.967 | -3,78% |
| 2007-05-08 | 22,75 | 22,50 | 23,00 | 22,50 | 12.811 | -1,06% |
| 2007-05-07 | 21,91 | 21,91 | 22,75 | 22,74 | 12.990 | +4,55% |
| 2007-05-04 | 21,52 | 21,52 | 21,94 | 21,75 | 6.511 | +1,12% |
| 2007-05-02 | 21,38 | 21,34 | 21,60 | 21,51 | 4.552 | +0,80% |
| 2007-04-30 | 21,45 | 21,05 | 21,45 | 21,34 | 1.774 | -0,47% |
| 2007-04-27 | 21,45 | 21,00 | 21,75 | 21,44 | 5.051 | -0,05% |
| 2007-04-26 | 21,99 | 21,45 | 21,99 | 21,45 | 8.136 | -2,05% |
