Pamapol SA (PMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-25 | 21,40 | 21,40 | 22,10 | 21,90 | 9.628 | +3,79% |
| 2007-04-24 | 21,01 | 20,88 | 21,45 | 21,10 | 12.985 | +0,96% |
| 2007-04-23 | 21,52 | 20,82 | 22,22 | 20,90 | 29.572 | +0,00% |
| 2007-04-20 | 21,00 | 20,70 | 21,50 | 20,90 | 28.541 | -0,48% |
| 2007-04-19 | 21,80 | 20,87 | 21,80 | 21,00 | 19.476 | -3,67% |
| 2007-04-18 | 22,12 | 21,80 | 22,98 | 21,80 | 9.617 | -1,00% |
| 2007-04-17 | 22,63 | 21,80 | 22,63 | 22,02 | 5.070 | -2,57% |
| 2007-04-16 | 22,71 | 22,60 | 22,80 | 22,60 | 3.000 | +0,00% |
| 2007-04-13 | 22,70 | 22,52 | 22,80 | 22,60 | 8.432 | -0,04% |
| 2007-04-12 | 23,54 | 22,60 | 23,65 | 22,61 | 4.882 | -2,54% |
| 2007-04-11 | 23,15 | 22,92 | 23,41 | 23,20 | 10.657 | -0,64% |
| 2007-04-10 | 22,60 | 22,60 | 23,35 | 23,35 | 7.921 | +3,32% |
| 2007-04-05 | 22,60 | 22,51 | 22,98 | 22,60 | 8.275 | +0,00% |
| 2007-04-04 | 22,84 | 22,50 | 23,06 | 22,60 | 12.732 | -0,88% |
| 2007-04-03 | 22,97 | 22,60 | 23,43 | 22,80 | 7.958 | -2,27% |
| 2007-04-02 | 23,45 | 22,65 | 23,45 | 23,33 | 2.116 | -0,51% |
| 2007-03-30 | 24,50 | 23,04 | 24,50 | 23,45 | 3.408 | -5,06% |
| 2007-03-29 | 24,95 | 24,05 | 24,95 | 24,70 | 1.601 | -1,16% |
| 2007-03-28 | 24,00 | 23,46 | 25,50 | 24,99 | 10.580 | +4,12% |
| 2007-03-27 | 23,15 | 23,15 | 24,00 | 24,00 | 19.579 | +1,69% |
