Pamapol SA (PMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-26 | 23,44 | 22,90 | 24,00 | 23,60 | 8.493 | +0,43% |
| 2007-03-23 | 23,96 | 23,00 | 23,96 | 23,50 | 2.422 | -1,96% |
| 2007-03-22 | 23,97 | 22,60 | 23,97 | 23,97 | 9.285 | +2,00% |
| 2007-03-21 | 23,04 | 21,54 | 23,50 | 23,50 | 23.124 | +0,64% |
| 2007-03-20 | 23,00 | 22,60 | 23,35 | 23,35 | 2.364 | -0,21% |
| 2007-03-19 | 23,50 | 23,00 | 23,90 | 23,40 | 2.797 | -0,04% |
| 2007-03-16 | 23,00 | 22,94 | 23,79 | 23,41 | 4.724 | +0,00% |
| 2007-03-15 | 22,55 | 22,45 | 23,41 | 23,41 | 10.009 | +4,04% |
| 2007-03-14 | 22,54 | 22,15 | 22,60 | 22,50 | 5.243 | -0,22% |
| 2007-03-13 | 22,60 | 22,30 | 22,60 | 22,55 | 4.814 | +1,81% |
| 2007-03-12 | 23,90 | 22,15 | 24,00 | 22,15 | 3.085 | -5,74% |
| 2007-03-09 | 24,15 | 22,50 | 24,15 | 23,50 | 11.259 | -0,93% |
| 2007-03-08 | 22,75 | 22,75 | 23,73 | 23,72 | 20.445 | +6,37% |
| 2007-03-07 | 21,50 | 21,50 | 22,90 | 22,30 | 9.067 | +4,25% |
| 2007-03-06 | 21,90 | 20,82 | 21,90 | 21,39 | 15.826 | +3,33% |
| 2007-03-05 | 21,65 | 20,56 | 21,65 | 20,70 | 5.171 | -6,33% |
| 2007-03-02 | 22,30 | 21,70 | 22,75 | 22,10 | 2.950 | -0,90% |
| 2007-03-01 | 23,38 | 22,13 | 23,84 | 22,30 | 8.844 | -3,67% |
| 2007-02-28 | 23,00 | 22,50 | 23,50 | 23,15 | 7.307 | -1,49% |
| 2007-02-27 | 25,99 | 23,50 | 26,00 | 23,50 | 16.434 | -8,56% |
