Pamapol SA (PMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-26 | 25,90 | 24,80 | 26,05 | 25,70 | 2.963 | -1,46% |
| 2007-02-23 | 26,23 | 25,80 | 26,23 | 26,08 | 1.419 | -0,61% |
| 2007-02-22 | 26,29 | 25,50 | 26,29 | 26,24 | 3.115 | -0,61% |
| 2007-02-21 | 26,45 | 26,00 | 26,70 | 26,40 | 65.854 | +0,76% |
| 2007-02-20 | 26,20 | 25,25 | 26,50 | 26,20 | 10.171 | +3,76% |
| 2007-02-19 | 25,90 | 25,25 | 25,90 | 25,25 | 150.128 | +1,00% |
| 2007-02-16 | 25,45 | 24,95 | 25,50 | 25,00 | 125.557 | -1,19% |
| 2007-02-15 | 25,00 | 24,99 | 25,45 | 25,30 | 66.386 | +1,20% |
| 2007-02-14 | 24,50 | 24,50 | 26,00 | 25,00 | 7.559 | +2,46% |
| 2007-02-13 | 23,71 | 23,65 | 24,60 | 24,40 | 27.110 | +0,87% |
| 2007-02-12 | 24,45 | 24,02 | 24,45 | 24,19 | 70.175 | -1,06% |
| 2007-02-09 | 23,52 | 23,04 | 24,45 | 24,45 | 5.368 | +1,88% |
| 2007-02-08 | 24,80 | 24,00 | 24,80 | 24,00 | 12.708 | -2,83% |
| 2007-02-07 | 25,50 | 24,50 | 25,81 | 24,70 | 10.478 | -1,20% |
| 2007-02-06 | 24,00 | 23,61 | 25,81 | 25,00 | 60.335 | +8,23% |
| 2007-02-05 | 23,65 | 22,81 | 23,88 | 23,10 | 2.101 | -0,35% |
| 2007-02-02 | 23,50 | 23,18 | 23,50 | 23,18 | 29.367 | -0,94% |
| 2007-02-01 | 23,40 | 23,00 | 23,46 | 23,40 | 2.809 | +0,00% |
| 2007-01-31 | 23,88 | 23,10 | 23,88 | 23,40 | 1.494 | -2,05% |
| 2007-01-30 | 23,90 | 23,50 | 24,00 | 23,89 | 1.648 | -0,04% |
