Pamapol SA (PMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-29 | 24,50 | 23,85 | 24,65 | 23,90 | 33.274 | -1,44% |
| 2007-01-26 | 23,61 | 23,50 | 24,45 | 24,25 | 37.967 | +0,62% |
| 2007-01-25 | 23,75 | 23,75 | 24,65 | 24,10 | 2.791 | -0,41% |
| 2007-01-24 | 24,50 | 23,90 | 24,98 | 24,20 | 12.438 | -1,22% |
| 2007-01-23 | 23,20 | 22,90 | 24,50 | 24,50 | 22.559 | +6,94% |
| 2007-01-22 | 24,44 | 22,60 | 24,47 | 22,91 | 5.647 | -4,54% |
| 2007-01-19 | 24,01 | 23,80 | 24,98 | 24,00 | 6.362 | -2,04% |
| 2007-01-18 | 24,00 | 24,00 | 25,10 | 24,50 | 26.502 | +0,41% |
| 2007-01-17 | 25,30 | 24,40 | 25,30 | 24,40 | 5.396 | -2,01% |
| 2007-01-16 | 25,68 | 24,90 | 25,68 | 24,90 | 3.313 | -1,97% |
| 2007-01-15 | 25,00 | 24,50 | 25,99 | 25,40 | 27.282 | +1,64% |
| 2007-01-12 | 25,00 | 24,01 | 25,00 | 24,99 | 16.670 | +6,84% |
| 2007-01-11 | 22,10 | 22,10 | 23,40 | 23,39 | 5.816 | +7,05% |
| 2007-01-10 | 21,50 | 21,02 | 21,90 | 21,85 | 4.193 | +3,07% |
| 2007-01-09 | 20,32 | 20,32 | 22,00 | 21,20 | 4.965 | +2,66% |
| 2007-01-08 | 20,20 | 20,20 | 21,33 | 20,65 | 3.832 | -2,96% |
| 2007-01-05 | 21,46 | 20,50 | 22,00 | 21,28 | 2.925 | -2,83% |
| 2007-01-04 | 22,98 | 21,90 | 22,98 | 21,90 | 6.743 | -3,10% |
| 2007-01-03 | 23,20 | 22,60 | 23,20 | 22,60 | 1.969 | -1,74% |
| 2007-01-02 | 23,00 | 22,54 | 23,44 | 23,00 | 1.782 | +0,48% |
