Pamapol SA (PMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-29 | 22,75 | 22,40 | 23,00 | 22,89 | 2.583 | +0,39% |
| 2006-12-28 | 23,74 | 22,80 | 23,74 | 22,80 | 2.618 | -2,94% |
| 2006-12-27 | 23,16 | 23,00 | 23,70 | 23,49 | 2.837 | +3,48% |
| 2006-12-22 | 22,60 | 22,36 | 22,70 | 22,70 | 11.470 | +0,00% |
| 2006-12-21 | 23,03 | 22,01 | 23,45 | 22,70 | 3.612 | -3,40% |
| 2006-12-20 | 23,01 | 22,20 | 23,69 | 23,50 | 14.742 | -1,05% |
| 2006-12-19 | 24,75 | 23,75 | 24,99 | 23,75 | 8.483 | -3,06% |
| 2006-12-18 | 26,15 | 24,50 | 26,15 | 24,50 | 4.504 | -5,70% |
| 2006-12-15 | 25,63 | 22,50 | 25,99 | 25,98 | 36.051 | -0,69% |
| 2006-12-14 | 27,74 | 25,75 | 27,74 | 26,16 | 6.211 | -4,18% |
| 2006-12-13 | 27,78 | 27,11 | 27,78 | 27,30 | 6.760 | +0,22% |
| 2006-12-12 | 28,51 | 27,12 | 28,51 | 27,24 | 42.011 | -2,54% |
| 2006-12-11 | 27,11 | 27,11 | 29,00 | 27,95 | 49.548 | +5,47% |
| 2006-12-08 | 25,95 | 25,60 | 27,00 | 26,50 | 33.594 | +2,71% |
| 2006-12-07 | 25,67 | 24,50 | 26,00 | 25,80 | 8.079 | -1,53% |
| 2006-12-06 | 27,00 | 24,40 | 27,00 | 26,20 | 57.639 | -1,50% |
| 2006-12-05 | 27,00 | 26,41 | 27,00 | 26,60 | 31.269 | -0,37% |
| 2006-12-04 | 26,70 | 26,40 | 27,00 | 26,70 | 45.247 | +0,95% |
| 2006-12-01 | 26,50 | 26,00 | 26,50 | 26,45 | 59.082 | +0,19% |
| 2006-11-30 | 27,00 | 26,02 | 27,00 | 26,40 | 72.005 | +3,57% |
