Pamapol SA (PMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-29 | 24,20 | 24,03 | 29,00 | 25,49 | 16.760 | +6,61% |
| 2006-11-28 | 24,00 | 23,20 | 24,62 | 23,91 | 7.422 | +0,25% |
| 2006-11-27 | 23,46 | 23,45 | 23,98 | 23,85 | 33.973 | +3,70% |
| 2006-11-24 | 23,46 | 22,80 | 23,46 | 23,00 | 6.811 | +0,00% |
| 2006-11-23 | 22,21 | 22,00 | 23,80 | 23,00 | 27.743 | +3,56% |
| 2006-11-22 | 21,10 | 21,10 | 22,21 | 22,21 | 9.922 | +4,67% |
| 2006-11-21 | 21,35 | 20,96 | 21,60 | 21,22 | 312.672 | -0,79% |
| 2006-11-20 | 21,50 | 21,00 | 21,50 | 21,39 | 38.879 | -0,28% |
| 2006-11-17 | 21,10 | 21,10 | 21,45 | 21,45 | 2.508 | +2,14% |
| 2006-11-16 | 20,91 | 20,50 | 21,00 | 21,00 | 2.333 | +2,44% |
| 2006-11-15 | 22,28 | 20,00 | 22,28 | 20,50 | 13.113 | -3,76% |
| 2006-11-14 | 21,10 | 21,10 | 22,34 | 21,30 | 7.727 | -0,37% |
| 2006-11-13 | 21,90 | 20,50 | 22,60 | 21,38 | 56.372 | -0,56% |
| 2006-11-10 | 21,32 | 21,11 | 22,00 | 21,50 | 22.997 | +2,87% |
| 2006-11-09 | 19,80 | 19,80 | 20,99 | 20,90 | 7.121 | +5,56% |
| 2006-11-08 | 19,17 | 19,17 | 19,80 | 19,80 | 6.621 | +3,13% |
| 2006-11-07 | 18,85 | 18,80 | 19,20 | 19,20 | 8.344 | +0,89% |
| 2006-11-06 | 19,05 | 19,00 | 19,50 | 19,03 | 24.808 | +0,16% |
| 2006-11-03 | 19,20 | 18,80 | 19,20 | 19,00 | 16.278 | +0,00% |
| 2006-11-02 | 18,50 | 18,20 | 19,90 | 19,00 | 11.367 | +2,70% |
