Pamapol SA (PMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-31 | 18,00 | 18,00 | 19,60 | 18,50 | 31.256 | +2,78% |
| 2006-10-30 | 17,80 | 17,80 | 18,00 | 18,00 | 22.934 | +1,12% |
| 2006-10-27 | 17,98 | 17,44 | 17,98 | 17,80 | 31.224 | +0,00% |
| 2006-10-26 | 18,00 | 17,60 | 18,00 | 17,80 | 5.911 | +0,00% |
| 2006-10-25 | 17,86 | 17,30 | 18,24 | 17,80 | 29.015 | +0,00% |
| 2006-10-24 | 17,81 | 17,80 | 17,81 | 17,80 | 1.135 | +0,00% |
| 2006-10-23 | 17,50 | 17,30 | 17,86 | 17,80 | 9.717 | +0,00% |
| 2006-10-20 | 17,80 | 17,75 | 17,86 | 17,80 | 4.874 | +0,28% |
| 2006-10-19 | 17,86 | 17,44 | 17,86 | 17,75 | 4.414 | +0,34% |
| 2006-10-18 | 17,85 | 17,30 | 17,85 | 17,69 | 6.974 | +0,23% |
| 2006-10-17 | 17,20 | 17,20 | 17,65 | 17,65 | 27.053 | +2,62% |
| 2006-10-16 | 16,51 | 16,51 | 17,20 | 17,20 | 11.034 | +5,20% |
| 2006-10-13 | 15,86 | 15,86 | 16,45 | 16,35 | 145.541 | +2,19% |
| 2006-10-12 | 16,00 | 15,70 | 16,00 | 16,00 | 31.114 | +0,95% |
| 2006-10-11 | 15,87 | 15,55 | 15,87 | 15,85 | 5.679 | +1,93% |
| 2006-10-10 | 15,55 | 15,55 | 15,87 | 15,55 | 7.391 | +0,32% |
| 2006-10-09 | 15,85 | 15,50 | 16,17 | 15,50 | 16.310 | -0,64% |
| 2006-10-06 | 15,80 | 15,60 | 15,95 | 15,60 | 17.247 | +0,32% |
| 2006-10-05 | 15,50 | 15,50 | 15,80 | 15,55 | 7.925 | +0,58% |
| 2006-10-04 | 15,49 | 15,35 | 15,49 | 15,46 | 376 | -0,19% |
