Pamapol SA (PMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-03 | 15,45 | 15,30 | 15,74 | 15,49 | 10.002 | +1,91% |
| 2006-10-02 | 15,50 | 15,20 | 15,50 | 15,20 | 5.209 | -3,74% |
| 2006-09-29 | 15,71 | 15,10 | 16,01 | 15,79 | 12.008 | +2,53% |
| 2006-09-28 | 15,71 | 15,35 | 16,10 | 15,40 | 12.778 | +0,00% |
| 2006-09-27 | 15,99 | 15,01 | 15,99 | 15,40 | 10.520 | +0,06% |
| 2006-09-26 | 15,39 | 15,00 | 15,40 | 15,39 | 12.986 | +1,79% |
| 2006-09-25 | 15,50 | 15,10 | 16,44 | 15,12 | 11.158 | -1,82% |
| 2006-09-22 | 14,79 | 14,40 | 15,40 | 15,40 | 5.923 | +1,99% |
| 2006-09-21 | 14,70 | 14,70 | 15,10 | 15,10 | 9.952 | +0,73% |
| 2006-09-20 | 15,67 | 14,52 | 15,68 | 14,99 | 8.939 | +2,04% |
| 2006-09-19 | 14,11 | 14,00 | 15,68 | 14,69 | 322.801 | +2,73% |
| 2006-09-18 | 14,30 | 14,30 | 14,30 | 14,30 | 350 | -0,69% |
| 2006-09-15 | 14,15 | 14,15 | 14,40 | 14,40 | 3.563 | +1,77% |
| 2006-09-14 | 14,15 | 14,15 | 14,40 | 14,15 | 2.600 | +0,14% |
| 2006-09-13 | 14,15 | 14,10 | 14,15 | 14,13 | 1.650 | +0,93% |
| 2006-09-12 | 14,10 | 14,00 | 14,10 | 14,00 | 2.001 | -0,71% |
| 2006-09-11 | 13,90 | 13,63 | 14,10 | 14,10 | 2.860 | +3,52% |
| 2006-09-08 | 14,15 | 13,62 | 14,15 | 13,62 | 53.428 | -3,40% |
| 2006-09-07 | 14,00 | 14,00 | 14,15 | 14,10 | 2.692 | +0,71% |
| 2006-09-06 | 13,90 | 13,90 | 14,00 | 14,00 | 52.951 | +0,72% |
