Pamapol SA (PMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-05 | 13,80 | 13,75 | 14,00 | 13,90 | 12.595 | -0,71% |
| 2006-09-04 | 13,90 | 13,90 | 14,00 | 14,00 | 8.190 | +0,72% |
| 2006-09-01 | 13,90 | 13,65 | 13,90 | 13,90 | 233 | +0,00% |
| 2006-08-31 | 13,85 | 13,85 | 14,05 | 13,90 | 10.724 | +0,72% |
| 2006-08-30 | 13,80 | 13,80 | 13,80 | 13,80 | 2.053 | +0,00% |
| 2006-08-29 | 13,70 | 13,70 | 13,80 | 13,80 | 2.634 | +0,73% |
| 2006-08-28 | 13,70 | 13,70 | 13,70 | 13,70 | 1.912 | -0,72% |
| 2006-08-25 | 13,70 | 13,70 | 13,90 | 13,80 | 3.833 | +0,73% |
| 2006-08-24 | 13,70 | 13,70 | 13,70 | 13,70 | 140 | -1,79% |
| 2006-08-23 | 13,90 | 13,90 | 13,95 | 13,95 | 44.150 | +0,36% |
| 2006-08-22 | 13,95 | 13,90 | 13,95 | 13,90 | 586 | -0,36% |
| 2006-08-21 | 13,50 | 13,50 | 13,95 | 13,95 | 59.829 | +3,33% |
| 2006-08-18 | 13,50 | 13,50 | 13,80 | 13,50 | 101.459 | -2,17% |
| 2006-08-17 | 14,10 | 13,80 | 14,35 | 13,80 | 48.017 | +0,00% |
| 2006-08-16 | 13,95 | 13,75 | 14,00 | 13,80 | 7.319 | +0,36% |
| 2006-08-14 | 13,75 | 13,50 | 13,75 | 13,75 | 2.920 | -1,79% |
| 2006-08-11 | 13,55 | 13,55 | 14,00 | 14,00 | 1.034 | +1,08% |
| 2006-08-10 | 13,90 | 13,60 | 13,90 | 13,85 | 1.449 | -0,36% |
| 2006-08-09 | 13,65 | 13,35 | 13,90 | 13,90 | 5.167 | -0,36% |
| 2006-08-08 | 14,70 | 13,65 | 14,70 | 13,95 | 2.721 | +2,57% |
