Pamapol SA (PMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-07 | 12,90 | 12,90 | 13,10 | 13,10 | 146 | +0,00% |
| 2006-07-06 | 13,00 | 12,80 | 13,10 | 13,10 | 7.848 | +0,38% |
| 2006-07-05 | 12,50 | 12,50 | 13,20 | 13,05 | 186.307 | +3,16% |
| 2006-07-04 | 12,70 | 12,55 | 13,00 | 12,65 | 5.295 | -0,39% |
| 2006-07-03 | 12,65 | 12,30 | 12,70 | 12,70 | 11.389 | +0,40% |
| 2006-06-30 | 12,70 | 12,25 | 12,70 | 12,65 | 8.004 | +2,85% |
| 2006-06-29 | 11,90 | 11,90 | 12,50 | 12,30 | 73.844 | +0,00% |
| 2006-06-28 | 11,50 | 11,50 | 12,30 | 12,30 | 2.125 | -1,60% |
| 2006-06-27 | 11,55 | 11,55 | 12,50 | 12,50 | 13.421 | +2,04% |
| 2006-06-26 | 12,00 | 11,80 | 12,25 | 12,25 | 4.465 | +2,08% |
| 2006-06-23 | 11,80 | 11,80 | 12,00 | 12,00 | 19.490 | +0,00% |
| 2006-06-22 | 12,30 | 12,00 | 12,35 | 12,00 | 44.292 | -2,83% |
| 2006-06-21 | 12,45 | 12,00 | 12,85 | 12,35 | 218.268 | +2,07% |
| 2006-06-20 | 11,10 | 11,10 | 12,45 | 12,10 | 1.121.980 | +0,00% |
