Pamapol SA (PMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-18 | 1,00 | 0,96 | 1,00 | 1,00 | 2.250 | +0,00% |
| 2017-10-17 | 1,00 | 1,00 | 1,00 | 1,00 | 2.000 | -1,96% |
| 2017-10-16 | 1,04 | 1,00 | 1,04 | 1,02 | 4.905 | -1,92% |
| 2017-10-13 | 1,04 | 1,00 | 1,04 | 1,04 | 2.500 | +4,00% |
| 2017-10-12 | 1,01 | 1,00 | 1,01 | 1,00 | 8.040 | +0,00% |
| 2017-10-11 | 1,01 | 1,00 | 1,01 | 1,00 | 14.700 | +0,00% |
| 2017-10-10 | 1,00 | 1,00 | 1,03 | 1,00 | 34.441 | -1,96% |
| 2017-10-09 | 1,02 | 1,00 | 1,04 | 1,02 | 16.550 | +0,00% |
| 2017-10-06 | 0,98 | 0,98 | 1,05 | 1,02 | 188.720 | -1,92% |
| 2017-10-04 | 0,99 | 0,95 | 1,04 | 1,04 | 15.004 | +0,00% |
| 2017-10-03 | 1,04 | 1,04 | 1,04 | 1,04 | 10 | +4,00% |
| 2017-10-02 | 1,00 | 1,00 | 1,00 | 1,00 | 5.002 | +0,00% |
| 2017-09-29 | 1,01 | 0,99 | 1,01 | 1,00 | 20.623 | -1,96% |
| 2017-09-28 | 1,00 | 1,00 | 1,02 | 1,02 | 26.920 | +0,00% |
| 2017-09-27 | 1,06 | 1,00 | 1,06 | 1,02 | 28.300 | -5,56% |
| 2017-09-26 | 1,08 | 1,03 | 1,08 | 1,08 | 765 | +0,00% |
| 2017-09-25 | 1,08 | 1,08 | 1,08 | 1,08 | 1.000 | +0,00% |
| 2017-09-22 | 1,05 | 1,05 | 1,08 | 1,08 | 1.720 | +2,86% |
| 2017-09-20 | 1,03 | 1,03 | 1,05 | 1,05 | 161 | -3,67% |
| 2017-09-18 | 1,10 | 1,05 | 1,10 | 1,09 | 25.694 | -1,80% |
