Pamapol SA (PMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-15 | 1,09 | 1,09 | 1,11 | 1,11 | 64.100 | +1,83% |
| 2017-09-14 | 1,09 | 1,09 | 1,09 | 1,09 | 100 | +0,00% |
| 2017-09-12 | 1,07 | 1,05 | 1,09 | 1,09 | 9.960 | +0,00% |
| 2017-09-11 | 1,08 | 1,07 | 1,09 | 1,09 | 19.881 | -0,91% |
| 2017-09-08 | 1,11 | 1,09 | 1,15 | 1,10 | 17.699 | -5,98% |
| 2017-09-07 | 1,11 | 1,11 | 1,17 | 1,17 | 1.020 | +1,74% |
| 2017-09-06 | 1,15 | 1,10 | 1,15 | 1,15 | 4.665 | +0,00% |
| 2017-09-05 | 1,14 | 1,12 | 1,15 | 1,15 | 3.150 | +0,00% |
| 2017-09-04 | 1,15 | 1,14 | 1,15 | 1,15 | 3.886 | +0,00% |
| 2017-09-01 | 1,14 | 1,14 | 1,15 | 1,15 | 874 | +0,00% |
| 2017-08-31 | 1,15 | 1,15 | 1,15 | 1,15 | 957 | +0,00% |
| 2017-08-29 | 1,15 | 1,15 | 1,15 | 1,15 | 3.600 | +0,00% |
| 2017-08-28 | 1,15 | 1,13 | 1,15 | 1,15 | 15.564 | +0,00% |
| 2017-08-25 | 1,14 | 1,11 | 1,15 | 1,15 | 41.800 | -1,71% |
| 2017-08-24 | 1,14 | 1,14 | 1,17 | 1,17 | 44.175 | +3,54% |
| 2017-08-23 | 1,14 | 1,13 | 1,17 | 1,13 | 13.655 | +0,00% |
| 2017-08-22 | 1,13 | 1,13 | 1,13 | 1,13 | 1.019 | -1,74% |
| 2017-08-21 | 1,15 | 1,15 | 1,15 | 1,15 | 5.600 | -1,71% |
| 2017-08-18 | 1,23 | 1,15 | 1,23 | 1,17 | 35.038 | -4,88% |
| 2017-08-17 | 1,12 | 1,12 | 1,23 | 1,23 | 34.101 | +7,89% |
