Pamapol SA (PMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-16 | 1,11 | 1,11 | 1,14 | 1,14 | 150 | +1,79% |
| 2017-08-11 | 1,15 | 1,12 | 1,15 | 1,12 | 16.868 | -2,61% |
| 2017-08-10 | 1,15 | 1,15 | 1,15 | 1,15 | 1.565 | +0,00% |
| 2017-08-08 | 1,17 | 1,15 | 1,17 | 1,15 | 15.501 | +0,00% |
| 2017-08-04 | 1,18 | 1,14 | 1,18 | 1,15 | 74.442 | -0,86% |
| 2017-08-03 | 1,18 | 1,16 | 1,18 | 1,16 | 4.332 | -1,69% |
| 2017-08-02 | 1,16 | 1,16 | 1,18 | 1,18 | 10.127 | +1,72% |
| 2017-08-01 | 1,17 | 1,16 | 1,20 | 1,16 | 16.681 | -3,33% |
| 2017-07-31 | 1,20 | 1,17 | 1,20 | 1,20 | 11.570 | +0,00% |
| 2017-07-28 | 1,24 | 1,20 | 1,24 | 1,20 | 49.500 | -5,51% |
| 2017-07-27 | 1,27 | 1,25 | 1,27 | 1,27 | 3.400 | +0,00% |
| 2017-07-26 | 1,26 | 1,24 | 1,27 | 1,27 | 3.702 | +0,79% |
| 2017-07-25 | 1,27 | 1,24 | 1,27 | 1,26 | 16.550 | +0,00% |
| 2017-07-24 | 1,27 | 1,25 | 1,27 | 1,26 | 21.450 | +0,80% |
| 2017-07-21 | 1,27 | 1,25 | 1,28 | 1,25 | 30.290 | -1,57% |
| 2017-07-20 | 1,25 | 1,24 | 1,27 | 1,27 | 7.774 | -2,31% |
| 2017-07-19 | 1,33 | 1,24 | 1,36 | 1,30 | 63.261 | -6,47% |
| 2017-07-17 | 1,39 | 1,39 | 1,39 | 1,39 | 33 | +0,00% |
| 2017-07-14 | 1,33 | 1,33 | 1,39 | 1,39 | 1.360 | +0,00% |
| 2017-07-12 | 1,39 | 1,33 | 1,39 | 1,39 | 60 | +0,00% |
