Pamapol SA (PMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-11 | 1,33 | 1,33 | 1,39 | 1,39 | 3.145 | +0,72% |
| 2017-07-10 | 1,35 | 1,35 | 1,38 | 1,38 | 17.170 | -1,43% |
| 2017-07-07 | 1,40 | 1,34 | 1,41 | 1,40 | 6.499 | -1,41% |
| 2017-07-06 | 1,40 | 1,40 | 1,42 | 1,42 | 2.110 | +0,00% |
| 2017-07-04 | 1,40 | 1,39 | 1,42 | 1,42 | 4.299 | +1,43% |
| 2017-07-03 | 1,40 | 1,40 | 1,40 | 1,40 | 52 | +0,00% |
| 2017-06-30 | 1,37 | 1,37 | 1,40 | 1,40 | 2.144 | +2,19% |
| 2017-06-29 | 1,37 | 1,37 | 1,38 | 1,37 | 2.070 | +0,00% |
| 2017-06-28 | 1,35 | 1,35 | 1,38 | 1,37 | 4.226 | +1,48% |
| 2017-06-27 | 1,38 | 1,35 | 1,38 | 1,35 | 1.100 | -3,57% |
| 2017-06-23 | 1,38 | 1,37 | 1,40 | 1,40 | 1.621 | +1,45% |
| 2017-06-22 | 1,39 | 1,38 | 1,39 | 1,38 | 2.525 | -0,72% |
| 2017-06-21 | 1,37 | 1,37 | 1,40 | 1,39 | 5.909 | -0,71% |
| 2017-06-13 | 1,37 | 1,35 | 1,40 | 1,40 | 545 | +0,00% |
| 2017-06-12 | 1,41 | 1,37 | 1,41 | 1,40 | 1.071 | -0,71% |
| 2017-06-08 | 1,28 | 1,28 | 1,41 | 1,41 | 60 | -0,70% |
| 2017-06-06 | 1,38 | 1,38 | 1,42 | 1,42 | 3.001 | +2,16% |
| 2017-06-05 | 1,39 | 1,39 | 1,42 | 1,39 | 5.710 | -2,11% |
| 2017-06-02 | 1,37 | 1,37 | 1,42 | 1,42 | 2.001 | +3,65% |
| 2017-06-01 | 1,37 | 1,37 | 1,37 | 1,37 | 2.500 | +0,00% |
