Pamapol SA (PMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-27 | 1,28 | 1,25 | 1,31 | 1,31 | 6.428 | +0,00% |
| 2019-02-25 | 1,27 | 1,27 | 1,31 | 1,31 | 343 | -0,76% |
| 2019-02-22 | 1,30 | 1,23 | 1,33 | 1,32 | 39.388 | -2,22% |
| 2019-02-21 | 1,36 | 1,30 | 1,36 | 1,35 | 339 | +3,85% |
| 2019-02-20 | 1,33 | 1,23 | 1,37 | 1,30 | 85.558 | -2,26% |
| 2019-02-19 | 1,33 | 1,33 | 1,33 | 1,33 | 10 | +4,72% |
| 2019-02-18 | 1,23 | 1,23 | 1,31 | 1,27 | 2.085 | +0,79% |
| 2019-02-15 | 1,27 | 1,19 | 1,29 | 1,26 | 24.689 | -1,56% |
| 2019-02-14 | 1,31 | 1,27 | 1,33 | 1,28 | 4.100 | -1,54% |
| 2019-02-13 | 1,36 | 1,30 | 1,38 | 1,30 | 11.716 | -7,80% |
| 2019-02-12 | 1,40 | 1,37 | 1,44 | 1,41 | 31.543 | +0,71% |
| 2019-02-11 | 1,35 | 1,35 | 1,45 | 1,40 | 53.404 | +4,48% |
| 2019-02-08 | 1,38 | 1,34 | 1,40 | 1,34 | 31.034 | -4,96% |
| 2019-02-07 | 1,38 | 1,38 | 1,50 | 1,41 | 19.991 | -2,76% |
| 2019-02-06 | 1,46 | 1,40 | 1,46 | 1,45 | 51.235 | -0,68% |
| 2019-02-05 | 1,56 | 1,41 | 1,56 | 1,46 | 39.408 | -5,81% |
| 2019-02-04 | 1,56 | 1,50 | 1,57 | 1,55 | 38.154 | -1,27% |
| 2019-02-01 | 1,38 | 1,38 | 1,61 | 1,57 | 150.743 | +13,77% |
| 2019-01-30 | 1,35 | 1,31 | 1,38 | 1,38 | 49.913 | +8,66% |
| 2019-01-28 | 1,21 | 1,20 | 1,27 | 1,27 | 67.020 | +4,10% |
