Pamapol SA (PMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-27 | 1,49 | 1,49 | 1,49 | 1,49 | 19.950 | +0,00% |
| 2017-04-26 | 1,49 | 1,49 | 1,49 | 1,49 | 1.000 | +0,00% |
| 2017-04-25 | 1,50 | 1,45 | 1,50 | 1,49 | 7.190 | -1,32% |
| 2017-04-24 | 1,49 | 1,46 | 1,51 | 1,51 | 69.090 | +2,03% |
| 2017-04-21 | 1,48 | 1,44 | 1,48 | 1,48 | 3.134 | +0,00% |
| 2017-04-20 | 1,48 | 1,48 | 1,48 | 1,48 | 10.475 | +0,00% |
| 2017-04-19 | 1,45 | 1,43 | 1,48 | 1,48 | 18.774 | +0,68% |
| 2017-04-18 | 1,47 | 1,47 | 1,47 | 1,47 | 5.000 | -3,29% |
| 2017-04-13 | 1,52 | 1,47 | 1,52 | 1,52 | 10.986 | -0,65% |
| 2017-04-12 | 1,49 | 1,49 | 1,53 | 1,53 | 1.800 | +2,68% |
| 2017-04-11 | 1,49 | 1,49 | 1,49 | 1,49 | 7.470 | +0,00% |
| 2017-04-10 | 1,50 | 1,48 | 1,50 | 1,49 | 10.456 | -0,67% |
| 2017-04-07 | 1,48 | 1,48 | 1,50 | 1,50 | 1.196 | +0,67% |
| 2017-04-06 | 1,50 | 1,49 | 1,51 | 1,49 | 9.520 | -1,32% |
| 2017-04-05 | 1,48 | 1,48 | 1,51 | 1,51 | 5.200 | +2,03% |
| 2017-04-04 | 1,49 | 1,48 | 1,49 | 1,48 | 6.500 | -1,99% |
| 2017-04-03 | 1,52 | 1,51 | 1,52 | 1,51 | 266 | +1,34% |
| 2017-03-31 | 1,49 | 1,48 | 1,49 | 1,49 | 6.085 | +0,00% |
| 2017-03-30 | 1,49 | 1,49 | 1,50 | 1,49 | 60.785 | +1,36% |
| 2017-03-29 | 1,50 | 1,47 | 1,52 | 1,47 | 42.776 | -2,00% |
