Pamapol SA (PMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-25 | 1,23 | 1,21 | 1,23 | 1,22 | 5.141 | -2,40% |
| 2019-01-24 | 1,24 | 1,24 | 1,31 | 1,25 | 21.715 | -2,34% |
| 2019-01-23 | 1,29 | 1,23 | 1,32 | 1,28 | 105.785 | -0,78% |
| 2019-01-22 | 1,26 | 1,24 | 1,32 | 1,29 | 57.943 | +2,38% |
| 2019-01-21 | 1,19 | 1,18 | 1,26 | 1,26 | 55.671 | +5,00% |
| 2019-01-18 | 1,18 | 1,17 | 1,20 | 1,20 | 18.898 | +5,26% |
| 2019-01-16 | 1,19 | 1,14 | 1,20 | 1,14 | 24.234 | -2,56% |
| 2019-01-15 | 1,19 | 1,17 | 1,25 | 1,17 | 24.498 | -1,68% |
| 2019-01-14 | 1,24 | 1,19 | 1,24 | 1,19 | 84.960 | -4,03% |
| 2019-01-11 | 1,19 | 1,19 | 1,24 | 1,24 | 700 | -3,88% |
| 2019-01-09 | 1,18 | 1,18 | 1,36 | 1,29 | 88.499 | +9,32% |
| 2019-01-08 | 1,10 | 1,10 | 1,18 | 1,18 | 27.428 | +7,27% |
| 2019-01-07 | 1,08 | 1,08 | 1,10 | 1,10 | 3.700 | -0,90% |
| 2019-01-02 | 1,17 | 1,11 | 1,17 | 1,11 | 425 | +3,74% |
| 2018-12-27 | 1,07 | 1,07 | 1,07 | 1,07 | 3 | +0,00% |
| 2018-12-21 | 1,04 | 1,04 | 1,07 | 1,07 | 2.488 | +0,00% |
| 2018-12-20 | 1,05 | 1,05 | 1,07 | 1,07 | 2.124 | +0,00% |
| 2018-12-19 | 1,05 | 1,05 | 1,07 | 1,07 | 18.563 | +0,00% |
| 2018-12-18 | 1,06 | 1,05 | 1,07 | 1,07 | 4.394 | +0,00% |
| 2018-12-17 | 1,05 | 1,04 | 1,07 | 1,07 | 35.474 | +0,00% |
