Pamapol SA (PMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-14 | 1,04 | 1,04 | 1,07 | 1,07 | 10.100 | +3,88% |
| 2018-12-11 | 1,06 | 1,03 | 1,06 | 1,03 | 5.117 | -3,74% |
| 2018-12-06 | 1,07 | 1,07 | 1,07 | 1,07 | 355 | +0,00% |
| 2018-12-05 | 1,07 | 1,02 | 1,07 | 1,07 | 669 | -0,93% |
| 2018-12-04 | 1,01 | 1,01 | 1,08 | 1,08 | 10.750 | +3,85% |
| 2018-12-03 | 1,03 | 1,01 | 1,04 | 1,04 | 6.133 | -2,80% |
| 2018-11-30 | 1,04 | 1,02 | 1,07 | 1,07 | 7.373 | -0,93% |
| 2018-11-29 | 1,01 | 1,01 | 1,08 | 1,08 | 10.990 | +2,86% |
| 2018-11-28 | 1,01 | 1,01 | 1,05 | 1,05 | 2.022 | +0,00% |
| 2018-11-27 | 1,08 | 1,00 | 1,08 | 1,05 | 6.134 | -2,78% |
| 2018-11-26 | 1,03 | 1,00 | 1,08 | 1,08 | 23.587 | +0,00% |
| 2018-11-23 | 1,06 | 1,06 | 1,10 | 1,08 | 2.300 | +0,93% |
| 2018-11-21 | 1,02 | 1,00 | 1,07 | 1,07 | 4.783 | -2,73% |
| 2018-11-20 | 1,07 | 1,05 | 1,12 | 1,10 | 27.404 | -3,51% |
| 2018-11-15 | 1,07 | 1,07 | 1,14 | 1,14 | 1.000 | -0,87% |
| 2018-11-13 | 1,15 | 1,15 | 1,15 | 1,15 | 89 | +4,55% |
| 2018-11-09 | 1,06 | 1,06 | 1,15 | 1,10 | 3.932 | -2,65% |
| 2018-11-08 | 1,15 | 1,10 | 1,15 | 1,13 | 5.255 | +5,61% |
| 2018-11-07 | 1,10 | 1,07 | 1,12 | 1,07 | 21.940 | +0,94% |
| 2018-11-06 | 1,07 | 1,05 | 1,13 | 1,06 | 1.410 | -7,83% |
