Pamapol SA (PMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-09-13 | 1,00 | 1,00 | 1,03 | 1,03 | 1.052 | +1,98% |
| 2018-09-11 | 1,02 | 1,00 | 1,04 | 1,01 | 14.500 | -3,81% |
| 2018-09-10 | 1,00 | 1,00 | 1,05 | 1,05 | 32.622 | +3,96% |
| 2018-09-07 | 1,00 | 0,99 | 1,05 | 1,01 | 31.589 | +1,00% |
| 2018-09-06 | 1,07 | 0,97 | 1,07 | 1,00 | 53.378 | -9,09% |
| 2018-09-04 | 1,10 | 1,07 | 1,13 | 1,10 | 11.000 | -2,65% |
| 2018-09-03 | 1,13 | 1,13 | 1,13 | 1,13 | 7.400 | -0,88% |
| 2018-08-31 | 1,10 | 1,10 | 1,14 | 1,14 | 272 | +0,00% |
| 2018-08-30 | 1,14 | 1,14 | 1,14 | 1,14 | 102 | +0,00% |
| 2018-08-29 | 1,16 | 1,14 | 1,16 | 1,14 | 10.470 | -1,72% |
| 2018-08-28 | 1,16 | 1,15 | 1,17 | 1,16 | 10.984 | -0,85% |
| 2018-08-27 | 1,11 | 1,06 | 1,19 | 1,17 | 103.760 | +11,43% |
| 2018-08-21 | 1,05 | 1,05 | 1,05 | 1,05 | 1.564 | +0,00% |
| 2018-08-20 | 1,04 | 1,02 | 1,06 | 1,05 | 72.527 | +1,94% |
| 2018-08-17 | 1,04 | 1,03 | 1,06 | 1,03 | 27.806 | -0,96% |
| 2018-08-16 | 1,07 | 1,04 | 1,08 | 1,04 | 15.511 | -2,80% |
| 2018-08-14 | 1,08 | 1,04 | 1,08 | 1,07 | 5.600 | -1,83% |
| 2018-08-09 | 1,08 | 1,07 | 1,09 | 1,09 | 13.810 | +1,87% |
| 2018-08-08 | 1,07 | 1,07 | 1,07 | 1,07 | 5.000 | +3,88% |
| 2018-08-02 | 1,03 | 1,03 | 1,03 | 1,03 | 3.700 | +0,98% |
