Pamapol SA (PMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-22 | 5,30 | 5,20 | 5,35 | 5,35 | 13.389 | +2,88% |
| 2009-10-21 | 5,32 | 5,10 | 5,32 | 5,20 | 9.384 | -2,07% |
| 2009-10-20 | 5,20 | 5,08 | 5,33 | 5,31 | 13.765 | +4,12% |
| 2009-10-19 | 4,95 | 4,94 | 5,10 | 5,10 | 5.847 | +2,00% |
| 2009-10-16 | 5,05 | 5,00 | 5,10 | 5,00 | 4.033 | -0,99% |
| 2009-10-15 | 5,06 | 4,96 | 5,06 | 5,05 | 5.627 | +0,20% |
| 2009-10-14 | 4,91 | 4,83 | 5,04 | 5,04 | 1.576 | -0,79% |
| 2009-10-13 | 5,01 | 4,95 | 5,08 | 5,08 | 12.570 | +0,40% |
| 2009-10-12 | 5,20 | 4,81 | 5,20 | 5,06 | 8.087 | -2,88% |
| 2009-10-09 | 5,06 | 5,01 | 5,37 | 5,21 | 7.293 | +0,58% |
| 2009-10-08 | 5,37 | 5,16 | 5,37 | 5,18 | 10.425 | -0,38% |
| 2009-10-07 | 5,20 | 5,07 | 5,35 | 5,20 | 8.693 | +0,00% |
| 2009-10-06 | 4,86 | 4,73 | 5,25 | 5,20 | 28.237 | +11,11% |
| 2009-10-05 | 4,57 | 4,57 | 4,98 | 4,68 | 23.078 | +2,41% |
| 2009-10-02 | 5,05 | 4,57 | 5,05 | 4,57 | 29.124 | -8,60% |
| 2009-10-01 | 5,30 | 5,00 | 5,40 | 5,00 | 18.408 | -5,66% |
| 2009-09-30 | 5,50 | 5,10 | 5,50 | 5,30 | 23.700 | -3,64% |
| 2009-09-29 | 5,75 | 5,50 | 5,75 | 5,50 | 6.135 | -3,34% |
| 2009-09-28 | 5,55 | 5,55 | 5,85 | 5,69 | 9.601 | -1,73% |
| 2009-09-25 | 5,89 | 5,55 | 5,89 | 5,79 | 9.571 | -0,17% |
