Pamapol SA (PMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-24 | 5,89 | 5,56 | 5,89 | 5,80 | 3.759 | -1,19% |
| 2009-09-23 | 5,92 | 5,82 | 5,95 | 5,87 | 10.347 | -0,34% |
| 2009-09-22 | 5,70 | 5,70 | 5,99 | 5,89 | 10.146 | +1,73% |
| 2009-09-21 | 5,88 | 5,61 | 5,88 | 5,79 | 23.659 | -2,20% |
| 2009-09-18 | 5,90 | 5,85 | 5,99 | 5,92 | 6.362 | +0,00% |
| 2009-09-17 | 6,05 | 5,90 | 6,08 | 5,92 | 20.542 | -1,33% |
| 2009-09-16 | 5,80 | 5,70 | 6,20 | 6,00 | 36.253 | +3,63% |
| 2009-09-15 | 5,45 | 5,41 | 5,79 | 5,79 | 20.080 | +6,24% |
| 2009-09-14 | 5,30 | 5,05 | 5,45 | 5,45 | 46.936 | +0,93% |
| 2009-09-11 | 5,49 | 5,16 | 5,49 | 5,40 | 55.884 | +2,27% |
| 2009-09-10 | 5,60 | 5,20 | 5,60 | 5,28 | 50.209 | -4,00% |
| 2009-09-09 | 5,06 | 5,02 | 5,50 | 5,50 | 116.003 | +10,00% |
| 2009-09-08 | 4,90 | 4,86 | 5,20 | 5,00 | 46.010 | +3,09% |
| 2009-09-07 | 4,85 | 4,80 | 4,95 | 4,85 | 30.048 | +1,04% |
| 2009-09-04 | 4,60 | 4,60 | 4,80 | 4,80 | 45.354 | +2,35% |
| 2009-09-03 | 4,63 | 4,45 | 4,80 | 4,69 | 27.605 | +1,30% |
| 2009-09-02 | 4,60 | 4,47 | 4,63 | 4,63 | 74.683 | -3,54% |
| 2009-09-01 | 5,00 | 4,57 | 5,00 | 4,80 | 50.019 | -3,23% |
| 2009-08-31 | 4,90 | 4,84 | 5,00 | 4,96 | 44.303 | +0,61% |
| 2009-08-28 | 4,70 | 4,61 | 4,99 | 4,93 | 94.777 | +4,89% |
