Pamapol SA (PMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-27 | 4,70 | 4,58 | 4,72 | 4,70 | 21.974 | +0,43% |
| 2009-08-26 | 4,55 | 4,55 | 4,68 | 4,68 | 12.563 | +0,21% |
| 2009-08-25 | 4,56 | 4,50 | 4,69 | 4,67 | 16.497 | +0,86% |
| 2009-08-24 | 4,68 | 4,52 | 4,68 | 4,63 | 14.836 | +1,54% |
| 2009-08-21 | 4,78 | 4,45 | 4,78 | 4,56 | 53.176 | -2,15% |
| 2009-08-20 | 4,75 | 4,66 | 4,82 | 4,66 | 17.744 | +0,65% |
| 2009-08-19 | 4,53 | 4,53 | 4,80 | 4,63 | 32.781 | +4,51% |
| 2009-08-18 | 4,15 | 4,15 | 4,43 | 4,43 | 39.413 | +3,99% |
| 2009-08-17 | 4,10 | 4,03 | 4,26 | 4,26 | 43.820 | +1,43% |
| 2009-08-14 | 4,14 | 4,14 | 4,22 | 4,20 | 20.252 | +0,24% |
| 2009-08-13 | 4,00 | 4,00 | 4,23 | 4,19 | 97.531 | +5,01% |
| 2009-08-12 | 3,80 | 3,70 | 3,99 | 3,99 | 302.142 | +5,00% |
| 2009-08-11 | 3,81 | 3,80 | 3,92 | 3,80 | 24.610 | -1,81% |
| 2009-08-10 | 3,98 | 3,83 | 4,00 | 3,87 | 51.875 | -2,03% |
| 2009-08-07 | 3,98 | 3,94 | 4,03 | 3,95 | 42.523 | -0,50% |
| 2009-08-06 | 4,06 | 3,90 | 4,10 | 3,97 | 46.527 | -2,70% |
| 2009-08-05 | 4,12 | 4,08 | 4,20 | 4,08 | 25.495 | -0,49% |
| 2009-08-04 | 4,05 | 4,03 | 4,19 | 4,10 | 39.317 | +0,99% |
| 2009-08-03 | 4,10 | 4,06 | 4,10 | 4,06 | 67.271 | -0,73% |
| 2009-07-31 | 4,07 | 4,07 | 4,20 | 4,09 | 102.891 | +0,49% |
