Pamapol SA (PMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-30 | 4,00 | 4,00 | 4,12 | 4,07 | 52.037 | +1,75% |
| 2009-07-29 | 4,05 | 3,99 | 4,09 | 4,00 | 18.515 | +0,00% |
| 2009-07-28 | 4,01 | 3,95 | 4,03 | 4,00 | 17.877 | -1,23% |
| 2009-07-27 | 4,08 | 4,00 | 4,14 | 4,05 | 36.475 | -0,74% |
| 2009-07-24 | 4,40 | 4,04 | 4,65 | 4,08 | 139.336 | +1,24% |
| 2009-07-23 | 4,07 | 3,95 | 4,07 | 4,03 | 20.170 | +0,00% |
| 2009-07-22 | 4,04 | 3,96 | 4,05 | 4,03 | 19.192 | -0,74% |
| 2009-07-21 | 4,07 | 4,00 | 4,10 | 4,06 | 22.365 | +1,25% |
| 2009-07-20 | 4,06 | 4,00 | 4,20 | 4,01 | 47.419 | -0,99% |
| 2009-07-17 | 4,05 | 4,00 | 4,10 | 4,05 | 48.084 | +1,25% |
| 2009-07-16 | 4,10 | 4,00 | 4,35 | 4,00 | 67.862 | +0,00% |
| 2009-07-15 | 3,87 | 3,87 | 4,09 | 4,00 | 65.798 | +4,99% |
| 2009-07-14 | 3,71 | 3,70 | 3,81 | 3,81 | 27.650 | +2,97% |
| 2009-07-13 | 3,62 | 3,62 | 3,72 | 3,70 | 31.645 | +0,27% |
| 2009-07-10 | 3,63 | 3,63 | 3,75 | 3,69 | 78.678 | -0,81% |
| 2009-07-09 | 3,82 | 3,66 | 3,82 | 3,72 | 138.414 | -0,53% |
| 2009-07-08 | 3,61 | 3,61 | 3,80 | 3,74 | 23.747 | +4,18% |
| 2009-07-07 | 3,64 | 3,50 | 3,64 | 3,59 | 10.150 | -0,28% |
| 2009-07-06 | 3,90 | 3,60 | 3,90 | 3,60 | 10.602 | -7,22% |
| 2009-07-03 | 3,89 | 3,85 | 3,89 | 3,88 | 4.309 | -0,51% |
