Pamapol SA (PMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-03 | 3,07 | 2,98 | 3,15 | 3,02 | 30.538 | +3,42% |
| 2009-06-02 | 2,92 | 2,90 | 2,93 | 2,92 | 7.420 | +0,00% |
| 2009-06-01 | 2,88 | 2,88 | 2,93 | 2,92 | 8.054 | -1,35% |
| 2009-05-29 | 2,96 | 2,95 | 2,96 | 2,96 | 2.996 | +0,34% |
| 2009-05-28 | 2,95 | 2,95 | 2,95 | 2,95 | 10 | +0,68% |
| 2009-05-27 | 2,88 | 2,88 | 2,94 | 2,93 | 2.360 | +1,74% |
| 2009-05-26 | 2,87 | 2,87 | 2,88 | 2,88 | 4.650 | +0,35% |
| 2009-05-25 | 2,93 | 2,87 | 2,93 | 2,87 | 3.300 | -2,38% |
| 2009-05-22 | 2,90 | 2,88 | 2,94 | 2,94 | 10.657 | -3,61% |
| 2009-05-21 | 3,04 | 2,98 | 3,05 | 3,05 | 772 | +0,00% |
| 2009-05-20 | 3,04 | 3,00 | 3,10 | 3,05 | 5.890 | +2,35% |
| 2009-05-19 | 2,96 | 2,96 | 3,06 | 2,98 | 15.764 | -2,93% |
| 2009-05-18 | 3,05 | 2,89 | 3,07 | 3,07 | 6.330 | -0,97% |
| 2009-05-15 | 3,15 | 2,85 | 3,15 | 3,10 | 22.859 | -0,64% |
| 2009-05-14 | 3,05 | 3,02 | 3,12 | 3,12 | 7.500 | +1,96% |
| 2009-05-13 | 2,96 | 2,94 | 3,10 | 3,06 | 78.940 | +3,73% |
| 2009-05-12 | 2,92 | 2,92 | 2,97 | 2,95 | 23.235 | +0,00% |
| 2009-05-11 | 2,91 | 2,86 | 2,99 | 2,95 | 56.023 | -3,59% |
| 2009-05-08 | 3,10 | 2,87 | 3,12 | 3,06 | 20.026 | -1,92% |
| 2009-05-07 | 3,12 | 3,08 | 3,15 | 3,12 | 69.119 | +0,65% |
