| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
13,70 |
13,50 |
13,70 |
13,60 |
1.780 |
+0,74% |
| 2019-04-10 |
13,50 |
13,30 |
13,70 |
13,50 |
4.890 |
+1,50% |
| 2019-04-09 |
14,20 |
13,20 |
14,30 |
13,30 |
7.099 |
-6,99% |
| 2019-04-08 |
14,80 |
13,90 |
14,80 |
14,30 |
10.339 |
-4,03% |
| 2019-04-05 |
15,00 |
14,60 |
15,00 |
14,90 |
527 |
+4,93% |
| 2019-03-29 |
14,50 |
13,90 |
14,50 |
14,20 |
22.679 |
+1,07% |
| 2019-03-28 |
16,20 |
14,05 |
16,20 |
14,05 |
25.887 |
-13,27% |
| 2019-03-27 |
16,20 |
16,20 |
16,20 |
16,20 |
1.452 |
+0,00% |
| 2019-03-25 |
16,20 |
15,60 |
16,20 |
16,20 |
116 |
+0,62% |
| 2019-03-22 |
15,85 |
15,60 |
16,10 |
16,10 |
191 |
+0,94% |
| 2019-03-20 |
16,65 |
15,95 |
16,65 |
15,95 |
1.068 |
-9,38% |
| 2019-03-18 |
17,15 |
17,15 |
17,60 |
17,60 |
1.453 |
-1,68% |
| 2019-03-15 |
17,90 |
16,25 |
17,90 |
17,90 |
2.914 |
+0,00% |
| 2019-03-13 |
17,45 |
17,40 |
17,90 |
17,90 |
1.229 |
+0,56% |
| 2019-03-12 |
17,70 |
17,60 |
18,05 |
17,80 |
1.951 |
-2,20% |
| 2019-03-11 |
18,00 |
17,65 |
18,20 |
18,20 |
1.082 |
+1,11% |
| 2019-03-08 |
17,20 |
17,20 |
18,00 |
18,00 |
563 |
+2,86% |
| 2019-03-07 |
17,50 |
17,00 |
17,70 |
17,50 |
803 |
+1,74% |
| 2019-03-06 |
17,60 |
17,20 |
17,70 |
17,20 |
676 |
-3,91% |
| 2019-03-01 |
17,60 |
17,60 |
17,90 |
17,90 |
101 |
-0,56% |
pierwsza
poprzednia
