P.A. Nova SA (NVA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-27 | 18,00 | 17,45 | 18,00 | 18,00 | 535 | +0,28% |
| 2019-02-26 | 18,00 | 17,65 | 18,00 | 17,95 | 380 | -0,28% |
| 2019-02-25 | 17,65 | 17,60 | 18,00 | 18,00 | 710 | +0,56% |
| 2019-02-22 | 17,60 | 17,60 | 18,00 | 17,90 | 1.239 | +1,70% |
| 2019-02-21 | 17,60 | 17,35 | 17,60 | 17,60 | 851 | +0,00% |
| 2019-02-20 | 17,60 | 17,60 | 17,60 | 17,60 | 452 | +0,00% |
| 2019-02-19 | 17,20 | 17,20 | 17,60 | 17,60 | 841 | +0,00% |
| 2019-02-18 | 17,60 | 17,15 | 17,60 | 17,60 | 1.617 | +0,00% |
| 2019-02-15 | 17,40 | 17,20 | 17,60 | 17,60 | 1.669 | -2,22% |
| 2019-02-14 | 17,70 | 16,80 | 18,00 | 18,00 | 1.471 | +1,69% |
| 2019-02-13 | 17,15 | 16,45 | 17,70 | 17,70 | 4.318 | +1,72% |
| 2019-02-12 | 16,60 | 16,60 | 17,40 | 17,40 | 1.206 | +1,46% |
| 2019-02-11 | 17,15 | 16,85 | 17,15 | 17,15 | 235 | +0,00% |
| 2019-02-08 | 16,30 | 16,10 | 17,25 | 17,15 | 13.672 | +5,54% |
| 2019-02-07 | 15,25 | 15,25 | 16,25 | 16,25 | 440 | +8,33% |
| 2019-02-06 | 13,80 | 13,40 | 15,00 | 15,00 | 122.185 | +9,09% |
| 2019-02-05 | 13,40 | 13,30 | 13,80 | 13,75 | 1.125 | +2,61% |
| 2019-02-04 | 13,40 | 13,20 | 13,40 | 13,40 | 6.565 | +1,90% |
| 2019-02-01 | 14,60 | 13,15 | 14,60 | 13,15 | 9.210 | -6,74% |
| 2019-01-31 | 14,00 | 13,85 | 14,10 | 14,10 | 4.348 | +0,00% |
