| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
1,75 |
1,69 |
1,76 |
1,72 |
62.973 |
-2,82% |
| 2019-04-10 |
1,62 |
1,59 |
1,78 |
1,77 |
149.216 |
+7,93% |
| 2019-04-09 |
1,62 |
1,57 |
1,64 |
1,64 |
55.581 |
+0,61% |
| 2019-04-08 |
1,58 |
1,50 |
1,68 |
1,63 |
209.868 |
+1,87% |
| 2019-04-05 |
1,31 |
1,27 |
1,63 |
1,60 |
353.053 |
+19,40% |
| 2019-03-29 |
1,34 |
1,34 |
1,40 |
1,34 |
7.891 |
+0,75% |
| 2019-03-28 |
1,50 |
1,32 |
1,50 |
1,33 |
94.564 |
-11,33% |
| 2019-03-27 |
1,34 |
1,34 |
1,50 |
1,50 |
212.621 |
+9,49% |
| 2019-03-25 |
1,46 |
1,32 |
1,46 |
1,37 |
178.788 |
-8,67% |
| 2019-03-22 |
1,44 |
1,42 |
1,55 |
1,50 |
324.200 |
+41,51% |
| 2019-03-20 |
1,03 |
1,03 |
1,08 |
1,06 |
15.282 |
+0,95% |
| 2019-03-18 |
1,07 |
1,02 |
1,07 |
1,05 |
14.961 |
+0,00% |
| 2019-03-15 |
1,03 |
1,03 |
1,05 |
1,05 |
5.053 |
-0,94% |
| 2019-03-13 |
1,09 |
1,03 |
1,09 |
1,06 |
2.152 |
-2,75% |
| 2019-03-12 |
1,04 |
1,04 |
1,10 |
1,09 |
18.778 |
+5,83% |
| 2019-03-11 |
1,00 |
1,00 |
1,03 |
1,03 |
13.850 |
+4,04% |
| 2019-03-08 |
1,00 |
0,99 |
1,00 |
0,99 |
12.240 |
-4,81% |
| 2019-03-07 |
1,00 |
1,00 |
1,04 |
1,04 |
10.771 |
+4,00% |
| 2019-03-06 |
1,00 |
1,00 |
1,00 |
1,00 |
34 |
+0,00% |
| 2019-03-04 |
0,98 |
0,97 |
1,02 |
1,00 |
49.820 |
-1,96% |
pierwsza
poprzednia
