PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-21 | 1,11 | 1,06 | 1,11 | 1,10 | 8.965 | +0,00% |
| 2018-03-20 | 1,11 | 1,08 | 1,11 | 1,10 | 1.531 | +1,85% |
| 2018-03-19 | 1,09 | 1,08 | 1,11 | 1,08 | 3.912 | +0,00% |
| 2018-03-16 | 1,09 | 1,08 | 1,09 | 1,08 | 923 | -0,92% |
| 2018-03-14 | 1,09 | 1,09 | 1,09 | 1,09 | 80 | +2,83% |
| 2018-03-13 | 1,06 | 1,06 | 1,06 | 1,06 | 730 | -3,64% |
| 2018-03-12 | 1,08 | 1,08 | 1,10 | 1,10 | 2.000 | +1,85% |
| 2018-03-09 | 1,05 | 1,04 | 1,08 | 1,08 | 4.010 | +0,00% |
| 2018-03-08 | 1,08 | 1,08 | 1,08 | 1,08 | 1.000 | +0,00% |
| 2018-03-07 | 1,04 | 1,04 | 1,08 | 1,08 | 1.077 | +0,00% |
| 2018-03-06 | 1,07 | 1,04 | 1,08 | 1,08 | 7.483 | +0,93% |
| 2018-03-05 | 1,04 | 1,04 | 1,07 | 1,07 | 15.398 | -0,93% |
| 2018-03-02 | 1,08 | 1,04 | 1,08 | 1,08 | 3.272 | -0,92% |
| 2018-03-01 | 1,09 | 1,09 | 1,09 | 1,09 | 600 | +0,93% |
| 2018-02-28 | 1,09 | 1,06 | 1,09 | 1,08 | 2.000 | -1,82% |
| 2018-02-27 | 1,08 | 1,08 | 1,10 | 1,10 | 2.260 | +0,92% |
| 2018-02-26 | 1,05 | 1,05 | 1,09 | 1,09 | 1.693 | +0,00% |
| 2018-02-23 | 1,08 | 1,05 | 1,09 | 1,09 | 6.712 | +1,87% |
| 2018-02-22 | 1,04 | 1,04 | 1,07 | 1,07 | 474 | +0,00% |
| 2018-02-21 | 1,06 | 1,06 | 1,07 | 1,07 | 189 | +0,00% |
