PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-22 | 3,39 | 3,25 | 3,40 | 3,40 | 35.757 | +1,49% |
| 2010-03-19 | 3,29 | 3,29 | 3,35 | 3,35 | 25.111 | +1,52% |
| 2010-03-18 | 3,22 | 3,22 | 3,30 | 3,30 | 60.104 | +2,17% |
| 2010-03-17 | 3,31 | 3,16 | 3,31 | 3,23 | 31.147 | -1,82% |
| 2010-03-16 | 3,30 | 3,25 | 3,34 | 3,29 | 28.611 | -0,30% |
| 2010-03-15 | 3,37 | 3,21 | 3,37 | 3,30 | 35.494 | -1,49% |
| 2010-03-12 | 3,42 | 3,31 | 3,43 | 3,35 | 11.176 | -1,18% |
| 2010-03-11 | 3,38 | 3,27 | 3,42 | 3,39 | 21.072 | +1,19% |
| 2010-03-10 | 3,43 | 3,21 | 3,44 | 3,35 | 38.608 | +0,30% |
| 2010-03-09 | 3,35 | 3,20 | 3,43 | 3,34 | 45.837 | -0,60% |
| 2010-03-08 | 3,59 | 3,30 | 3,59 | 3,36 | 69.613 | -1,75% |
| 2010-03-05 | 3,58 | 3,42 | 3,60 | 3,42 | 30.436 | -2,29% |
| 2010-03-04 | 3,48 | 3,35 | 3,50 | 3,50 | 33.404 | +0,00% |
| 2010-03-03 | 3,50 | 3,25 | 3,57 | 3,50 | 72.038 | +1,74% |
| 2010-03-02 | 3,24 | 3,24 | 3,46 | 3,44 | 16.977 | +6,17% |
| 2010-03-01 | 3,13 | 3,13 | 3,30 | 3,24 | 6.976 | +4,52% |
| 2010-02-26 | 3,12 | 3,03 | 3,13 | 3,10 | 6.920 | +2,65% |
| 2010-02-25 | 3,01 | 2,97 | 3,19 | 3,02 | 35.624 | +0,33% |
| 2010-02-24 | 3,22 | 3,01 | 3,28 | 3,01 | 38.794 | -6,23% |
| 2010-02-23 | 3,06 | 2,98 | 3,30 | 3,21 | 47.881 | +6,29% |
