PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-22 | 2,90 | 2,89 | 3,09 | 3,02 | 64.367 | +4,14% |
| 2010-02-19 | 2,76 | 2,76 | 2,93 | 2,90 | 12.993 | -1,02% |
| 2010-02-18 | 2,92 | 2,84 | 2,93 | 2,93 | 17.764 | +1,03% |
| 2010-02-17 | 2,88 | 2,81 | 2,90 | 2,90 | 15.680 | +1,05% |
| 2010-02-16 | 2,84 | 2,77 | 2,87 | 2,87 | 14.896 | +1,06% |
| 2010-02-15 | 2,76 | 2,72 | 2,89 | 2,84 | 11.079 | -0,35% |
| 2010-02-12 | 2,79 | 2,79 | 2,90 | 2,85 | 10.129 | +1,79% |
| 2010-02-11 | 2,81 | 2,61 | 2,88 | 2,80 | 21.903 | +0,00% |
| 2010-02-10 | 2,88 | 2,80 | 2,94 | 2,80 | 21.120 | -2,44% |
| 2010-02-09 | 2,95 | 2,80 | 2,95 | 2,87 | 9.244 | +3,61% |
| 2010-02-08 | 2,90 | 2,76 | 2,90 | 2,77 | 46.288 | -1,07% |
| 2010-02-05 | 2,80 | 2,73 | 2,90 | 2,80 | 18.292 | -0,36% |
| 2010-02-04 | 2,83 | 2,81 | 2,88 | 2,81 | 20.545 | -1,06% |
| 2010-02-03 | 2,91 | 2,82 | 2,95 | 2,84 | 26.684 | -2,07% |
| 2010-02-02 | 2,93 | 2,81 | 2,98 | 2,90 | 21.449 | +0,00% |
| 2010-02-01 | 3,00 | 2,84 | 3,00 | 2,90 | 15.300 | -3,33% |
| 2010-01-29 | 2,91 | 2,91 | 3,12 | 3,00 | 18.599 | +0,00% |
| 2010-01-28 | 3,12 | 2,99 | 3,16 | 3,00 | 33.725 | -3,23% |
| 2010-01-27 | 2,85 | 2,79 | 3,29 | 3,10 | 74.586 | +6,53% |
| 2010-01-26 | 3,15 | 2,84 | 3,15 | 2,91 | 94.871 | -5,21% |
